TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 825 Value ($000) $1,054 Avg Close $1136.24 Range $1050.85 - $1213.74

Q1 2023

Shares 2,182 Value ($000) $1,608 Avg Close $610.68 Range $533.03 - $659.90

Q4 2022

Shares 1,874 Value ($000) $1 Avg Close $503.62 Range $427.08 - $554.24

Q1 2022

Shares 2,061 Value ($000) $1,343 Avg Close $534.00 Range $477.93 - $569.10

Q4 2021

Shares 2,640 Value ($000) $1,680 Avg Close $520.38 Range $459.39 - $570.21

Q3 2021

Shares 2,335 Value ($000) $1,458 Avg Close $519.19 Range $482.92 - $550.47

Q2 2021

Shares 2,195 Value ($000) $1,421 Avg Close $521.39 Range $479.18 - $571.85

Q1 2021

Shares 2,412 Value ($000) $1,418 Avg Close $489.77 Range $430.01 - $520.29

Q4 2020

Shares 2,391 Value ($000) $1,480 Avg Close $457.04 Range $377.14 - $517.44

Q1 2019

Shares 160 Value ($000) $73 Avg Close $301.26 Range $241.12 - $338.24

Q4 2018

Shares 250 Value ($000) $85 Avg Close $254.69 Range $228.13 - $278.59

Q3 2018

Shares 313 Value ($000) $117 Avg Close $267.24 Range $250.90 - $280.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	825	$1,054	$1136.24	$1050.85 - $1213.74
Q1 2023	2,182	$1,608	$610.68	$533.03 - $659.90
Q4 2022	1,874	$1	$503.62	$427.08 - $554.24
Q1 2022	2,061	$1,343	$534.00	$477.93 - $569.10
Q4 2021	2,640	$1,680	$520.38	$459.39 - $570.21
Q3 2021	2,335	$1,458	$519.19	$482.92 - $550.47
Q2 2021	2,195	$1,421	$521.39	$479.18 - $571.85
Q1 2021	2,412	$1,418	$489.77	$430.01 - $520.29
Q4 2020	2,391	$1,480	$457.04	$377.14 - $517.44
Q1 2019	160	$73	$301.26	$241.12 - $338.24
Q4 2018	250	$85	$254.69	$228.13 - $278.59
Q3 2018	313	$117	$267.24	$250.90 - $280.31