TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

ACCOUNT MANAGEMENT LLC's Holding History (CIK: 0000769954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 4,915 Value ($000) $1,122,832 Avg Close $140.66 Range $131.38 - $149.06
Q3 2015
Shares 4,915 Value ($000) $1,043,995 Avg Close $143.01 Range $130.21 - $153.05
Q2 2015
Shares 4,915 Value ($000) $1,104,253 Avg Close $140.09 Range $132.07 - $145.10
Q1 2015
Shares 4,925 Value ($000) $1,077,196 Avg Close $131.65 Range $121.43 - $141.37
Q4 2014
Shares 4,925 Value ($000) $967,024 Avg Close $117.83 Range $104.12 - $125.64
Q3 2014
Shares 4,925 Value ($000) $907,825 Avg Close $111.57 Range $102.95 - $120.15
Q2 2014
Shares 5,125 Value ($000) $857,208 Avg Close $101.01 Range $93.79 - $108.05
Q1 2014
Shares 5,625 Value ($000) $1,041,750 Avg Close $95.29 Range $86.57 - $102.25
Q4 2013
Shares 5,625 Value ($000) $905,738 Avg Close $81.23 Range $74.58 - $88.80
Q3 2013
Shares 6,100 Value ($000) $846,070 Avg Close $76.29 Range $70.62 - $81.77
Q2 2013
Shares 6,100 Value ($000) $891,210 Avg Close $70.58 Range $67.23 - $77.43