TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,105 Value ($000) $13,438 Avg Close $1310.75 Range $1235.69 - $1367.65
Q3 2025
Shares 8,669 Value ($000) $11,426 Avg Close $1364.80 Range $1243.55 - $1519.36
Q2 2025
Shares 9,829 Value ($000) $14,946 Avg Close $1314.14 Range $1107.45 - $1430.11
Q1 2025
Shares 10,828 Value ($000) $14,978 Avg Close $1247.54 Range $1160.54 - $1316.81
Q4 2024
Shares 3,310 Value ($000) $4 Avg Close $1229.53 Range $1150.91 - $1333.02
Q3 2024
Shares 375 Value ($000) $1 Avg Close $1152.37 Range $1042.46 - $1269.97
Q2 2024
Shares 1,080 Value ($000) $1 Avg Close $1136.24 Range $1050.85 - $1213.74
Q1 2024
Shares 3,661 Value ($000) $5 Avg Close $997.72 Range $861.47 - $1097.97
Q4 2023
Shares 5,696 Value ($000) $6 Avg Close $802.78 Range $685.93 - $902.61
Q3 2023
Shares 6,127 Value ($000) $5 Avg Close $749.90 Range $712.93 - $803.50
Q2 2023
Shares 7,161 Value ($000) $6 Avg Close $676.05 Range $611.15 - $768.93
Q1 2023
Shares 7,575 Value ($000) $6 Avg Close $610.68 Range $533.03 - $659.90
Q4 2022
Shares 11,329 Value ($000) $7 Avg Close $503.62 Range $427.08 - $554.24
Q3 2022
Shares 11,022 Value ($000) $5,785 Avg Close $502.76 Range $427.88 - $565.18
Q2 2022
Shares 12,983 Value ($000) $6,968 Avg Close $490.58 Range $415.64 - $563.58
Q1 2022
Shares 10,851 Value ($000) $7,070 Avg Close $534.00 Range $477.93 - $569.10
Q4 2021
Shares 10,144 Value ($000) $6,454 Avg Close $520.38 Range $459.39 - $570.21
Q3 2021
Shares 8,263 Value ($000) $5,161 Avg Close $519.19 Range $482.92 - $550.47
Q2 2021
Shares 6,750 Value ($000) $4,369 Avg Close $521.39 Range $479.18 - $571.85
Q1 2021
Shares 5,737 Value ($000) $3,373 Avg Close $489.77 Range $430.01 - $520.29
Q4 2020
Shares 4,683 Value ($000) $2,898 Avg Close $457.04 Range $377.14 - $517.44
Q3 2020
Shares 5,209 Value ($000) $2,475 Avg Close $390.77 Range $336.62 - $439.84
Q2 2020
Shares 1,668 Value ($000) $737 Avg Close $314.55 Range $216.10 - $446.79
Q4 2019
Shares 653 Value ($000) $366 Avg Close $431.37 Range $390.88 - $473.78
Q3 2019
Shares 20,293 Value ($000) $10,566 Avg Close $392.06 Range $338.00 - $426.07
Q2 2019
Shares 21,137 Value ($000) $10,226 Avg Close $347.24 Range $325.07 - $371.97
Q4 2018
Shares 649 Value ($000) $221 Avg Close $254.69 Range $228.13 - $278.59
Q3 2018
Shares 5,559 Value ($000) $2,070 Avg Close $267.24 Range $250.90 - $280.31
Q2 2018
Shares 9,528 Value ($000) $3,288 Avg Close $243.87 Range $221.45 - $258.04
Q1 2018
Shares 11,493 Value ($000) $3,528 Avg Close $218.67 Range $196.90 - $238.53
Q4 2017
Shares 14,128 Value ($000) $3,880 Avg Close $201.62 Range $189.22 - $211.95
Q1 2017
Shares 958 Value ($000) $211 Avg Close $163.01 Range $139.17 - $177.33
Q4 2016
Shares 13,093 Value ($000) $3,260 Avg Close $176.01 Range $160.64 - $189.46
Q3 2016
Shares 14,716 Value ($000) $4,255 Avg Close $175.41 Range $160.79 - $183.97
Q2 2016
Shares 16,942 Value ($000) $4,467 Avg Close $152.60 Range $135.64 - $167.49
Q1 2016
Shares 18,101 Value ($000) $3,988 Avg Close $136.47 Range $112.97 - $145.25
Q4 2015
Shares 1,304 Value ($000) $298 Avg Close $140.66 Range $131.38 - $149.06
Q3 2015
Shares 3,712 Value ($000) $788 Avg Close $143.01 Range $130.21 - $153.05
Q2 2015
Shares 2,835 Value ($000) $637 Avg Close $140.09 Range $132.07 - $145.10
Q1 2015
Shares 2,315 Value ($000) $506 Avg Close $131.65 Range $121.43 - $141.37
Q4 2014
Shares 2,315 Value ($000) $455 Avg Close $117.83 Range $104.12 - $125.64
Q3 2014
Shares 3,787 Value ($000) $698 Avg Close $111.57 Range $102.95 - $120.15
Q2 2014
Shares 2,877 Value ($000) $481 Avg Close $101.01 Range $93.79 - $108.05
Q1 2014
Shares 4,543 Value ($000) $841 Avg Close $95.29 Range $86.57 - $102.25
Q4 2013
Shares 6,655 Value ($000) $1,072 Avg Close $81.23 Range $74.58 - $88.80
Q3 2013
Shares 5,301 Value ($000) $735 Avg Close $76.29 Range $70.62 - $81.77
Q2 2013
Shares 11,001 Value ($000) $1,725 Avg Close $70.58 Range $67.23 - $77.43