TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24 Value ($000) $32 Avg Close $1310.75 Range $1235.69 - $1367.65
Q3 2025
Shares 7 Value ($000) $9 Avg Close $1364.80 Range $1243.55 - $1519.36
Q2 2025
Shares 7 Value ($000) $11 Avg Close $1314.14 Range $1107.45 - $1430.11
Q1 2025
Shares 21 Value ($000) $29 Avg Close $1247.54 Range $1160.54 - $1316.81
Q4 2024
Shares 31 Value ($000) $39 Avg Close $1229.53 Range $1150.91 - $1333.02
Q3 2024
Shares 10 Value ($000) $14 Avg Close $1152.37 Range $1042.46 - $1269.97
Q2 2024
Shares 30 Value ($000) $38 Avg Close $1136.24 Range $1050.85 - $1213.74
Q1 2024
Shares 8 Value ($000) $10 Avg Close $997.72 Range $861.47 - $1097.97
Q3 2022
Shares 502 Value ($000) $263 Avg Close $502.76 Range $427.88 - $565.18
Q2 2022
Shares 524 Value ($000) $281 Avg Close $490.58 Range $415.64 - $563.58
Q1 2022
Shares 347 Value ($000) $226 Avg Close $534.00 Range $477.93 - $569.10
Q3 2021
Shares 570 Value ($000) $356 Avg Close $519.19 Range $482.92 - $550.47
Q2 2021
Shares 476 Value ($000) $308 Avg Close $521.39 Range $479.18 - $571.85
Q1 2021
Shares 409 Value ($000) $240 Avg Close $489.77 Range $430.01 - $520.29
Q4 2020
Shares 300 Value ($000) $186 Avg Close $457.04 Range $377.14 - $517.44
Q3 2020
Shares 143 Value ($000) $68 Avg Close $390.77 Range $336.62 - $439.84
Q2 2020
Shares 108 Value ($000) $48 Avg Close $314.55 Range $216.10 - $446.79
Q1 2020
Shares 136 Value ($000) $44 Avg Close $452.74 Range $166.28 - $559.78
Q4 2019
Shares 112 Value ($000) $63 Avg Close $431.37 Range $390.88 - $473.78
Q3 2019
Shares 108 Value ($000) $56 Avg Close $392.06 Range $338.00 - $426.07
Q2 2019
Shares 112 Value ($000) $54 Avg Close $347.24 Range $325.07 - $371.97