TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 151,702 Value ($000) $201,739 Avg Close $1310.75 Range $1235.69 - $1367.65

Q3 2025

Shares 151,270 Value ($000) $199,377 Avg Close $1364.80 Range $1243.55 - $1519.36

Q2 2025

Shares 165,187 Value ($000) $251,141 Avg Close $1314.14 Range $1107.45 - $1430.11

Q1 2025

Shares 183,379 Value ($000) $253,667 Avg Close $1247.54 Range $1160.54 - $1316.81

Q4 2024

Shares 209,729 Value ($000) $265,785 Avg Close $1229.53 Range $1150.91 - $1333.02

Q3 2024

Shares 203,355 Value ($000) $290,218 Avg Close $1152.37 Range $1042.46 - $1269.97

Q2 2024

Shares 206,897 Value ($000) $264,317 Avg Close $1136.24 Range $1050.85 - $1213.74

Q1 2024

Shares 164,137 Value ($000) $202,149 Avg Close $997.72 Range $861.47 - $1097.97

Q4 2023

Shares 209,847 Value ($000) $212,281 Avg Close $802.78 Range $685.93 - $902.61

Q3 2023

Shares 213,547 Value ($000) $180,049 Avg Close $749.90 Range $712.93 - $803.50

Q2 2023

Shares 217,455 Value ($000) $194,442 Avg Close $676.05 Range $611.15 - $768.93

Q1 2023

Shares 190,006 Value ($000) $140,043 Avg Close $610.68 Range $533.03 - $659.90

Q4 2022

Shares 183,649 Value ($000) $115,635 Avg Close $503.62 Range $427.08 - $554.24

Q3 2022

Shares 213,045 Value ($000) $111,809 Avg Close $502.76 Range $427.88 - $565.18

Q2 2022

Shares 219,861 Value ($000) $117,950 Avg Close $490.58 Range $415.64 - $563.58

Q1 2022

Shares 37,865 Value ($000) $24,610 Avg Close $534.00 Range $477.93 - $569.10

Q4 2021

Shares 38,416 Value ($000) $24,364 Avg Close $520.38 Range $459.39 - $570.21

Q3 2021

Shares 36,928 Value ($000) $23,101 Avg Close $519.19 Range $482.92 - $550.47

Q2 2021

Shares 46,163 Value ($000) $29,872 Avg Close $521.39 Range $479.18 - $571.85

Q1 2021

Shares 46,023 Value ($000) $27,065 Avg Close $489.77 Range $430.01 - $520.29

Q4 2020

Shares 55,587 Value ($000) $34,394 Avg Close $457.04 Range $377.14 - $517.44

Q3 2020

Shares 46,007 Value ($000) $21,855 Avg Close $390.77 Range $336.62 - $439.84

Q2 2020

Shares 41,119 Value ($000) $18,177 Avg Close $314.55 Range $216.10 - $446.79

Q1 2020

Shares 42,498 Value ($000) $13,603 Avg Close $452.74 Range $166.28 - $559.78

Q4 2019

Shares 55,710 Value ($000) $31,257 Avg Close $431.37 Range $390.88 - $473.78

Q3 2019

Shares 55,261 Value ($000) $28,773 Avg Close $392.06 Range $338.00 - $426.07

Q2 2019

Shares 59,497 Value ($000) $28,784 Avg Close $347.24 Range $325.07 - $371.97

Q1 2019

Shares 59,537 Value ($000) $27,030 Avg Close $301.26 Range $241.12 - $338.24

Q4 2018

Shares 55,635 Value ($000) $18,919 Avg Close $254.69 Range $228.13 - $278.59

Q3 2018

Shares 51,629 Value ($000) $19,222 Avg Close $267.24 Range $250.90 - $280.31

Q2 2018

Shares 46,747 Value ($000) $16,134 Avg Close $243.87 Range $221.45 - $258.04

Q1 2018

Shares 46,374 Value ($000) $14,234 Avg Close $218.67 Range $196.90 - $238.53

Q4 2017

Shares 262,803 Value ($000) $72,170 Avg Close $201.62 Range $189.22 - $211.95

Q3 2017

Shares 268,258 Value ($000) $68,580 Avg Close $189.94 Range $179.71 - $201.53

Q2 2017

Shares 173,242 Value ($000) $46,571 Avg Close $173.41 Range $148.53 - $187.86

Q1 2017

Shares 165,352 Value ($000) $36,404 Avg Close $163.01 Range $139.17 - $177.33

Q4 2016

Shares 124,622 Value ($000) $31,025 Avg Close $176.01 Range $160.64 - $189.46

Q3 2016

Shares 19,646 Value ($000) $5,680 Avg Close $175.41 Range $160.79 - $183.97

Q2 2016

Shares 19,438 Value ($000) $5,125 Avg Close $152.60 Range $135.64 - $167.49

Q1 2016

Shares 5,527 Value ($000) $1,217 Avg Close $136.47 Range $112.97 - $145.25

Q4 2015

Shares 4,652 Value ($000) $1,066 Avg Close $140.66 Range $131.38 - $149.06

Q3 2015

Shares 65,419 Value ($000) $13,896 Avg Close $143.01 Range $130.21 - $153.05

Q2 2015

Shares 96,036 Value ($000) $21,581 Avg Close $140.09 Range $132.07 - $145.10

Q1 2015

Shares 97,298 Value ($000) $21,290 Avg Close $131.65 Range $121.43 - $141.37

Q4 2014

Shares 96,601 Value ($000) $18,968 Avg Close $117.83 Range $104.12 - $125.64

Q3 2014

Shares 130,206 Value ($000) $24,001 Avg Close $111.57 Range $102.95 - $120.15

Q2 2014

Shares 150,001 Value ($000) $25,124 Avg Close $101.01 Range $93.79 - $108.05

Q1 2014

Shares 303,437 Value ($000) $56,198 Avg Close $95.29 Range $86.57 - $102.25

Q4 2013

Shares 256,849 Value ($000) $41,356 Avg Close $81.23 Range $74.58 - $88.80

Q3 2013

Shares 189,879 Value ($000) $26,336 Avg Close $76.29 Range $70.62 - $81.77

Q2 2013

Shares 107,051 Value ($000) $16,791 Avg Close $70.58 Range $67.23 - $77.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	151,702	$201,739	$1310.75	$1235.69 - $1367.65
Q3 2025	151,270	$199,377	$1364.80	$1243.55 - $1519.36
Q2 2025	165,187	$251,141	$1314.14	$1107.45 - $1430.11
Q1 2025	183,379	$253,667	$1247.54	$1160.54 - $1316.81
Q4 2024	209,729	$265,785	$1229.53	$1150.91 - $1333.02
Q3 2024	203,355	$290,218	$1152.37	$1042.46 - $1269.97
Q2 2024	206,897	$264,317	$1136.24	$1050.85 - $1213.74
Q1 2024	164,137	$202,149	$997.72	$861.47 - $1097.97
Q4 2023	209,847	$212,281	$802.78	$685.93 - $902.61
Q3 2023	213,547	$180,049	$749.90	$712.93 - $803.50
Q2 2023	217,455	$194,442	$676.05	$611.15 - $768.93
Q1 2023	190,006	$140,043	$610.68	$533.03 - $659.90
Q4 2022	183,649	$115,635	$503.62	$427.08 - $554.24
Q3 2022	213,045	$111,809	$502.76	$427.88 - $565.18
Q2 2022	219,861	$117,950	$490.58	$415.64 - $563.58
Q1 2022	37,865	$24,610	$534.00	$477.93 - $569.10
Q4 2021	38,416	$24,364	$520.38	$459.39 - $570.21
Q3 2021	36,928	$23,101	$519.19	$482.92 - $550.47
Q2 2021	46,163	$29,872	$521.39	$479.18 - $571.85
Q1 2021	46,023	$27,065	$489.77	$430.01 - $520.29
Q4 2020	55,587	$34,394	$457.04	$377.14 - $517.44
Q3 2020	46,007	$21,855	$390.77	$336.62 - $439.84
Q2 2020	41,119	$18,177	$314.55	$216.10 - $446.79
Q1 2020	42,498	$13,603	$452.74	$166.28 - $559.78
Q4 2019	55,710	$31,257	$431.37	$390.88 - $473.78
Q3 2019	55,261	$28,773	$392.06	$338.00 - $426.07
Q2 2019	59,497	$28,784	$347.24	$325.07 - $371.97
Q1 2019	59,537	$27,030	$301.26	$241.12 - $338.24
Q4 2018	55,635	$18,919	$254.69	$228.13 - $278.59
Q3 2018	51,629	$19,222	$267.24	$250.90 - $280.31
Q2 2018	46,747	$16,134	$243.87	$221.45 - $258.04
Q1 2018	46,374	$14,234	$218.67	$196.90 - $238.53
Q4 2017	262,803	$72,170	$201.62	$189.22 - $211.95
Q3 2017	268,258	$68,580	$189.94	$179.71 - $201.53
Q2 2017	173,242	$46,571	$173.41	$148.53 - $187.86
Q1 2017	165,352	$36,404	$163.01	$139.17 - $177.33
Q4 2016	124,622	$31,025	$176.01	$160.64 - $189.46
Q3 2016	19,646	$5,680	$175.41	$160.79 - $183.97
Q2 2016	19,438	$5,125	$152.60	$135.64 - $167.49
Q1 2016	5,527	$1,217	$136.47	$112.97 - $145.25
Q4 2015	4,652	$1,066	$140.66	$131.38 - $149.06
Q3 2015	65,419	$13,896	$143.01	$130.21 - $153.05
Q2 2015	96,036	$21,581	$140.09	$132.07 - $145.10
Q1 2015	97,298	$21,290	$131.65	$121.43 - $141.37
Q4 2014	96,601	$18,968	$117.83	$104.12 - $125.64
Q3 2014	130,206	$24,001	$111.57	$102.95 - $120.15
Q2 2014	150,001	$25,124	$101.01	$93.79 - $108.05
Q1 2014	303,437	$56,198	$95.29	$86.57 - $102.25
Q4 2013	256,849	$41,356	$81.23	$74.58 - $88.80
Q3 2013	189,879	$26,336	$76.29	$70.62 - $81.77
Q2 2013	107,051	$16,791	$70.58	$67.23 - $77.43