Ticker: TDG CUSIP: 893641100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 30,007 | $39,905 | $1310.75 | $1235.69 - $1367.65 |
| Q3 2025 | 30,404 | $40,073 | $1364.80 | $1243.55 - $1519.36 |
| Q2 2025 | 31,273 | $47,555 | $1314.14 | $1107.45 - $1430.11 |
| Q1 2025 | 32,902 | $45,513 | $1247.54 | $1160.54 - $1316.81 |
| Q4 2024 | 31,574 | $40,013 | $1229.53 | $1150.91 - $1333.02 |
| Q3 2024 | 36,914 | $52,681 | $1152.37 | $1042.46 - $1269.97 |
| Q2 2024 | 35,653 | $45,551 | $1136.24 | $1050.85 - $1213.74 |
| Q1 2024 | 33,008 | $40,653 | $997.72 | $861.47 - $1097.97 |
| Q4 2023 | 32,101 | $32,473 | $802.78 | $685.93 - $902.61 |
| Q3 2023 | 30,325 | $25,568 | $749.90 | $712.93 - $803.50 |
| Q2 2023 | 30,004 | $26,829 | $676.05 | $611.15 - $768.93 |
| Q1 2023 | 28,182 | $20,772 | $610.68 | $533.03 - $659.90 |
| Q4 2022 | 28,791 | $18,128 | $503.62 | $427.08 - $554.24 |
| Q3 2022 | 32,887 | $17,260 | $502.76 | $427.88 - $565.18 |
| Q2 2022 | 40,153 | $21,549 | $490.58 | $415.64 - $563.58 |
| Q1 2022 | 41,656 | $27,141 | $534.00 | $477.93 - $569.10 |
| Q4 2021 | 81,319 | $51,742 | $520.38 | $459.39 - $570.21 |
| Q3 2021 | 71,116 | $44,417 | $519.19 | $482.92 - $550.47 |
| Q2 2021 | 69,353 | $44,891 | $521.39 | $479.18 - $571.85 |
| Q1 2021 | 66,692 | $39,210 | $489.77 | $430.01 - $520.29 |
| Q4 2020 | 55,970 | $34,637 | $457.04 | $377.14 - $517.44 |
| Q3 2020 | 54,329 | $25,813 | $390.77 | $336.62 - $439.84 |
| Q2 2020 | 30,600 | $13,527 | $314.55 | $216.10 - $446.79 |
| Q1 2020 | 24,767 | $7,930 | $452.74 | $166.28 - $559.78 |
| Q4 2019 | 38,106 | $21,339 | $431.37 | $390.88 - $473.78 |
| Q3 2019 | 24,165 | $12,582 | $392.06 | $338.00 - $426.07 |
| Q2 2019 | 34,966 | $16,917 | $347.24 | $325.07 - $371.97 |
| Q1 2019 | 34,968 | $15,875 | $301.26 | $241.12 - $338.24 |
| Q4 2018 | 28,547 | $9,708 | $254.69 | $228.13 - $278.59 |
| Q3 2018 | 36,017 | $13,409 | $267.24 | $250.90 - $280.31 |
| Q2 2018 | 46,247 | $15,962 | $243.87 | $221.45 - $258.04 |
| Q1 2018 | 46,825 | $14,372 | $218.67 | $196.90 - $238.53 |
| Q4 2017 | 47,272 | $12,982 | $201.62 | $189.22 - $211.95 |
| Q3 2017 | 47,576 | $12,163 | $189.94 | $179.71 - $201.53 |
| Q2 2017 | 84,833 | $22,809 | $173.41 | $148.53 - $187.86 |
| Q1 2017 | 35,063 | $7,719 | $163.01 | $139.17 - $177.33 |
| Q4 2016 | 27,398 | $6,821 | $176.01 | $160.64 - $189.46 |
| Q3 2016 | 32,106 | $9,282 | $175.41 | $160.79 - $183.97 |
| Q2 2016 | 33,406 | $8,809 | $152.60 | $135.64 - $167.49 |
| Q1 2016 | 37,866 | $8,343 | $136.47 | $112.97 - $145.25 |
| Q4 2015 | 53,060 | $12,122 | $140.66 | $131.38 - $149.06 |
| Q3 2015 | 52,985 | $11,255 | $143.01 | $130.21 - $153.05 |
| Q2 2015 | 54,045 | $12,142 | $140.09 | $132.07 - $145.10 |
| Q1 2015 | 53,335 | $11,665 | $131.65 | $121.43 - $141.37 |
| Q4 2014 | 54,445 | $10,690 | $117.83 | $104.12 - $125.64 |
| Q3 2014 | 74,791 | $13,786 | $111.57 | $102.95 - $120.15 |
| Q2 2014 | 74,531 | $12,466 | $101.01 | $93.79 - $108.05 |
| Q1 2014 | 83,569 | $15,477 | $95.29 | $86.57 - $102.25 |
| Q4 2013 | 96,767 | $15,581 | $81.23 | $74.58 - $88.80 |
| Q3 2013 | 98,054 | $13,600 | $76.29 | $70.62 - $81.77 |
| Q2 2013 | 109,143 | $17,110 | $70.58 | $67.23 - $77.43 |