TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

EDGEWOOD MANAGEMENT LLC's Holding History (CIK: 0000860561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 581,412 Value ($000) $773,191 Avg Close $1310.75 Range $1235.69 - $1367.65

Q3 2025

Shares 636,841 Value ($000) $839,369 Avg Close $1364.80 Range $1243.55 - $1519.36

Q2 2025

Shares 696,211 Value ($000) $1,058,686 Avg Close $1314.14 Range $1107.45 - $1430.11

Q1 2025

Shares 655,374 Value ($000) $906,572 Avg Close $1247.54 Range $1160.54 - $1316.81

Q4 2024

Shares 315,317 Value ($000) $399,595 Avg Close $1229.53 Range $1150.91 - $1333.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	581,412	$773,191	$1310.75	$1235.69 - $1367.65
Q3 2025	636,841	$839,369	$1364.80	$1243.55 - $1519.36
Q2 2025	696,211	$1,058,686	$1314.14	$1107.45 - $1430.11
Q1 2025	655,374	$906,572	$1247.54	$1160.54 - $1316.81
Q4 2024	315,317	$399,595	$1229.53	$1150.91 - $1333.02