TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 4 Value ($000) $1 Avg Close $176.01 Range $160.64 - $189.46
Q3 2016
Shares 119 Value ($000) $34 Avg Close $175.41 Range $160.79 - $183.97
Q2 2016
Shares 100 Value ($000) $26 Avg Close $152.60 Range $135.64 - $167.49
Q1 2016
Shares 100 Value ($000) $22 Avg Close $136.47 Range $112.97 - $145.25
Q4 2015
Shares 100 Value ($000) $23 Avg Close $140.66 Range $131.38 - $149.06
Q3 2015
Shares 100 Value ($000) $21 Avg Close $143.01 Range $130.21 - $153.05
Q2 2015
Shares 100 Value ($000) $22 Avg Close $140.09 Range $132.07 - $145.10
Q1 2015
Shares 100 Value ($000) $22 Avg Close $131.65 Range $121.43 - $141.37
Q4 2014
Shares 100 Value ($000) $20 Avg Close $117.83 Range $104.12 - $125.64
Q3 2014
Shares 100 Value ($000) $18 Avg Close $111.57 Range $102.95 - $120.15
Q2 2014
Shares 100 Value ($000) $17 Avg Close $101.01 Range $93.79 - $108.05
Q1 2014
Shares 100 Value ($000) $19 Avg Close $95.29 Range $86.57 - $102.25