TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

MANCHESTER FINANCIAL INC's Holding History (CIK: 0000866590)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 12 Value ($000) $4 Avg Close $452.74 Range $166.28 - $559.78

Q4 2019

Shares 31 Value ($000) $17 Avg Close $431.37 Range $390.88 - $473.78

Q2 2019

Shares 12 Value ($000) $6 Avg Close $347.24 Range $325.07 - $371.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	12	$4	$452.74	$166.28 - $559.78
Q4 2019	31	$17	$431.37	$390.88 - $473.78
Q2 2019	12	$6	$347.24	$325.07 - $371.97