TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,386 Value ($000) $6,670 Avg Close $1314.14 Range $1107.45 - $1430.11
Q1 2025
Shares 5,164 Value ($000) $7,143 Avg Close $1247.54 Range $1160.54 - $1316.81
Q4 2024
Shares 5,729 Value ($000) $7,260 Avg Close $1229.53 Range $1150.91 - $1333.02
Q3 2024
Shares 5,974 Value ($000) $8,526 Avg Close $1152.37 Range $1042.46 - $1269.97
Q2 2024
Shares 4,146 Value ($000) $5,297 Avg Close $1136.24 Range $1050.85 - $1213.74
Q1 2024
Shares 4,633 Value ($000) $5,706 Avg Close $997.72 Range $861.47 - $1097.97
Q4 2016
Shares 16,962 Value ($000) $4,223 Avg Close $176.01 Range $160.64 - $189.46
Q3 2016
Shares 17,776 Value ($000) $5,139 Avg Close $175.41 Range $160.79 - $183.97
Q2 2016
Shares 19,242 Value ($000) $5,074 Avg Close $152.60 Range $135.64 - $167.49
Q1 2016
Shares 19,970 Value ($000) $4,400 Avg Close $136.47 Range $112.97 - $145.25
Q4 2015
Shares 20,089 Value ($000) $4,589 Avg Close $140.66 Range $131.38 - $149.06
Q3 2015
Shares 20,107 Value ($000) $4,271 Avg Close $143.01 Range $130.21 - $153.05
Q2 2015
Shares 19,191 Value ($000) $4,312 Avg Close $140.09 Range $132.07 - $145.10
Q1 2015
Shares 19,191 Value ($000) $4,197 Avg Close $131.65 Range $121.43 - $141.37
Q4 2014
Shares 19,252 Value ($000) $3,780 Avg Close $117.83 Range $104.12 - $125.64
Q3 2014
Shares 15,315 Value ($000) $2,823 Avg Close $111.57 Range $102.95 - $120.15
Q2 2014
Shares 9,043 Value ($000) $1,513 Avg Close $101.01 Range $93.79 - $108.05
Q1 2014
Shares 9,163 Value ($000) $1,697 Avg Close $95.29 Range $86.57 - $102.25
Q4 2013
Shares 9,163 Value ($000) $1,475 Avg Close $81.23 Range $74.58 - $88.80