TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

CENTAURUS FINANCIAL, INC.'s Holding History (CIK: 0000891943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,525 Value ($000) $2 Avg Close $1310.75 Range $1235.69 - $1367.65
Q3 2025
Shares 1,509 Value ($000) $2 Avg Close $1364.80 Range $1243.55 - $1519.36
Q2 2025
Shares 1,530 Value ($000) $2 Avg Close $1314.14 Range $1107.45 - $1430.11
Q1 2025
Shares 1,604 Value ($000) $2 Avg Close $1247.54 Range $1160.54 - $1316.81
Q4 2024
Shares 1,679 Value ($000) $2 Avg Close $1229.53 Range $1150.91 - $1333.02
Q3 2024
Shares 1,924 Value ($000) $3 Avg Close $1152.37 Range $1042.46 - $1269.97
Q2 2024
Shares 2,082 Value ($000) $3 Avg Close $1136.24 Range $1050.85 - $1213.74
Q1 2024
Shares 2,227 Value ($000) $3 Avg Close $997.72 Range $861.47 - $1097.97
Q4 2023
Shares 2,271 Value ($000) $2 Avg Close $802.78 Range $685.93 - $902.61
Q3 2023
Shares 2,278 Value ($000) $2 Avg Close $749.90 Range $712.93 - $803.50
Q2 2023
Shares 2,371 Value ($000) $2 Avg Close $676.05 Range $611.15 - $768.93
Q1 2023
Shares 2,485 Value ($000) $2 Avg Close $610.68 Range $533.03 - $659.90
Q4 2022
Shares 2,515 Value ($000) $2 Avg Close $503.62 Range $427.08 - $554.24
Q3 2022
Shares 2,336 Value ($000) $1,226 Avg Close $502.76 Range $427.88 - $565.18
Q2 2022
Shares 2,326 Value ($000) $1,248 Avg Close $490.58 Range $415.64 - $563.58
Q1 2022
Shares 2,397 Value ($000) $1,562 Avg Close $534.00 Range $477.93 - $569.10
Q4 2021
Shares 2,214 Value ($000) $1,409 Avg Close $520.38 Range $459.39 - $570.21
Q3 2021
Shares 1,415 Value ($000) $884 Avg Close $519.19 Range $482.92 - $550.47
Q4 2020
Shares 607 Value ($000) $376 Avg Close $457.04 Range $377.14 - $517.44
Q3 2020
Shares 1,664 Value ($000) $791 Avg Close $390.77 Range $336.62 - $439.84
Q2 2020
Shares 495 Value ($000) $219 Avg Close $314.55 Range $216.10 - $446.79
Q2 2018
Shares 61 Value ($000) $21 Avg Close $243.87 Range $221.45 - $258.04