TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

Capital International, Inc./CA/'s Holding History (CIK: 0000895213)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,027 Value ($000) $57,219 Avg Close $1310.75 Range $1235.69 - $1367.65

Q3 2025

Shares 43,920 Value ($000) $57,887 Avg Close $1364.80 Range $1243.55 - $1519.36

Q2 2025

Shares 39,149 Value ($000) $59,532 Avg Close $1314.14 Range $1107.45 - $1430.11

Q1 2025

Shares 38,555 Value ($000) $53,333 Avg Close $1247.54 Range $1160.54 - $1316.81

Q4 2024

Shares 40,388 Value ($000) $51,183 Avg Close $1229.53 Range $1150.91 - $1333.02

Q3 2024

Shares 42,559 Value ($000) $60,737 Avg Close $1152.37 Range $1042.46 - $1269.97

Q2 2024

Shares 51,123 Value ($000) $65,315 Avg Close $1136.24 Range $1050.85 - $1213.74

Q1 2024

Shares 49,346 Value ($000) $60,775 Avg Close $997.72 Range $861.47 - $1097.97

Q4 2023

Shares 52,862 Value ($000) $53,475 Avg Close $802.78 Range $685.93 - $902.61

Q3 2023

Shares 54,932 Value ($000) $46,315 Avg Close $749.90 Range $712.93 - $803.50

Q2 2023

Shares 57,962 Value ($000) $51,828 Avg Close $676.05 Range $611.15 - $768.93

Q1 2023

Shares 59,274 Value ($000) $43,688 Avg Close $610.68 Range $533.03 - $659.90

Q4 2022

Shares 58,665 Value ($000) $36,938 Avg Close $503.62 Range $427.08 - $554.24

Q3 2022

Shares 58,663 Value ($000) $30,788 Avg Close $502.76 Range $427.88 - $565.18

Q2 2022

Shares 112,581 Value ($000) $60,419 Avg Close $490.58 Range $415.64 - $563.58

Q1 2022

Shares 112,999 Value ($000) $73,623 Avg Close $534.00 Range $477.93 - $569.10

Q4 2021

Shares 115,441 Value ($000) $73,453 Avg Close $520.38 Range $459.39 - $570.21

Q3 2021

Shares 115,001 Value ($000) $71,826 Avg Close $519.19 Range $482.92 - $550.47

Q2 2021

Shares 120,307 Value ($000) $77,874 Avg Close $521.39 Range $479.18 - $571.85

Q1 2021

Shares 129,713 Value ($000) $76,261 Avg Close $489.77 Range $430.01 - $520.29

Q4 2020

Shares 142,651 Value ($000) $88,280 Avg Close $457.04 Range $377.14 - $517.44

Q3 2020

Shares 130,452 Value ($000) $61,980 Avg Close $390.77 Range $336.62 - $439.84

Q2 2020

Shares 111,868 Value ($000) $49,451 Avg Close $314.55 Range $216.10 - $446.79

Q1 2020

Shares 145,175 Value ($000) $46,484 Avg Close $452.74 Range $166.28 - $559.78

Q4 2019

Shares 167,552 Value ($000) $93,829 Avg Close $431.37 Range $390.88 - $473.78

Q3 2019

Shares 166,700 Value ($000) $86,796 Avg Close $392.06 Range $338.00 - $426.07

Q2 2019

Shares 14,443 Value ($000) $6,988 Avg Close $347.24 Range $325.07 - $371.97

Q1 2019

Shares 12,307 Value ($000) $5,587 Avg Close $301.26 Range $241.12 - $338.24

Q4 2018

Shares 17,507 Value ($000) $5,953 Avg Close $254.69 Range $228.13 - $278.59

Q3 2018

Shares 18,309 Value ($000) $6,816 Avg Close $267.24 Range $250.90 - $280.31

Q2 2018

Shares 18,530 Value ($000) $6,395 Avg Close $243.87 Range $221.45 - $258.04

Q1 2018

Shares 18,900 Value ($000) $5,801 Avg Close $218.67 Range $196.90 - $238.53

Q4 2017

Shares 18,300 Value ($000) $5,026 Avg Close $201.62 Range $189.22 - $211.95

Q3 2017

Shares 19,050 Value ($000) $4,870 Avg Close $189.94 Range $179.71 - $201.53

Q2 2017

Shares 21,450 Value ($000) $5,767 Avg Close $173.41 Range $148.53 - $187.86

Q1 2017

Shares 24,050 Value ($000) $5,295 Avg Close $163.01 Range $139.17 - $177.33

Q4 2016

Shares 23,310 Value ($000) $5,803 Avg Close $176.01 Range $160.64 - $189.46

Q3 2016

Shares 10,840 Value ($000) $3,134 Avg Close $175.41 Range $160.79 - $183.97

Q2 2016

Shares 11,440 Value ($000) $3,017 Avg Close $152.60 Range $135.64 - $167.49

Q1 2016

Shares 13,740 Value ($000) $3,027 Avg Close $136.47 Range $112.97 - $145.25

Q4 2015

Shares 20,000 Value ($000) $4,569 Avg Close $140.66 Range $131.38 - $149.06

Q3 2015

Shares 7,300 Value ($000) $1,551 Avg Close $143.01 Range $130.21 - $153.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,027	$57,219	$1310.75	$1235.69 - $1367.65
Q3 2025	43,920	$57,887	$1364.80	$1243.55 - $1519.36
Q2 2025	39,149	$59,532	$1314.14	$1107.45 - $1430.11
Q1 2025	38,555	$53,333	$1247.54	$1160.54 - $1316.81
Q4 2024	40,388	$51,183	$1229.53	$1150.91 - $1333.02
Q3 2024	42,559	$60,737	$1152.37	$1042.46 - $1269.97
Q2 2024	51,123	$65,315	$1136.24	$1050.85 - $1213.74
Q1 2024	49,346	$60,775	$997.72	$861.47 - $1097.97
Q4 2023	52,862	$53,475	$802.78	$685.93 - $902.61
Q3 2023	54,932	$46,315	$749.90	$712.93 - $803.50
Q2 2023	57,962	$51,828	$676.05	$611.15 - $768.93
Q1 2023	59,274	$43,688	$610.68	$533.03 - $659.90
Q4 2022	58,665	$36,938	$503.62	$427.08 - $554.24
Q3 2022	58,663	$30,788	$502.76	$427.88 - $565.18
Q2 2022	112,581	$60,419	$490.58	$415.64 - $563.58
Q1 2022	112,999	$73,623	$534.00	$477.93 - $569.10
Q4 2021	115,441	$73,453	$520.38	$459.39 - $570.21
Q3 2021	115,001	$71,826	$519.19	$482.92 - $550.47
Q2 2021	120,307	$77,874	$521.39	$479.18 - $571.85
Q1 2021	129,713	$76,261	$489.77	$430.01 - $520.29
Q4 2020	142,651	$88,280	$457.04	$377.14 - $517.44
Q3 2020	130,452	$61,980	$390.77	$336.62 - $439.84
Q2 2020	111,868	$49,451	$314.55	$216.10 - $446.79
Q1 2020	145,175	$46,484	$452.74	$166.28 - $559.78
Q4 2019	167,552	$93,829	$431.37	$390.88 - $473.78
Q3 2019	166,700	$86,796	$392.06	$338.00 - $426.07
Q2 2019	14,443	$6,988	$347.24	$325.07 - $371.97
Q1 2019	12,307	$5,587	$301.26	$241.12 - $338.24
Q4 2018	17,507	$5,953	$254.69	$228.13 - $278.59
Q3 2018	18,309	$6,816	$267.24	$250.90 - $280.31
Q2 2018	18,530	$6,395	$243.87	$221.45 - $258.04
Q1 2018	18,900	$5,801	$218.67	$196.90 - $238.53
Q4 2017	18,300	$5,026	$201.62	$189.22 - $211.95
Q3 2017	19,050	$4,870	$189.94	$179.71 - $201.53
Q2 2017	21,450	$5,767	$173.41	$148.53 - $187.86
Q1 2017	24,050	$5,295	$163.01	$139.17 - $177.33
Q4 2016	23,310	$5,803	$176.01	$160.64 - $189.46
Q3 2016	10,840	$3,134	$175.41	$160.79 - $183.97
Q2 2016	11,440	$3,017	$152.60	$135.64 - $167.49
Q1 2016	13,740	$3,027	$136.47	$112.97 - $145.25
Q4 2015	20,000	$4,569	$140.66	$131.38 - $149.06
Q3 2015	7,300	$1,551	$143.01	$130.21 - $153.05