TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 852,237 Value ($000) $1,133,350 Avg Close $1310.75 Range $1235.69 - $1367.65

Q3 2025

Shares 883,896 Value ($000) $1,164,996 Avg Close $1364.80 Range $1243.55 - $1519.36

Q2 2025

Shares 947,275 Value ($000) $1,440,470 Avg Close $1314.14 Range $1107.45 - $1430.11

Q1 2025

Shares 1,416,974 Value ($000) $1,960,089 Avg Close $1247.54 Range $1160.54 - $1316.81

Q4 2024

Shares 1,435,857 Value ($000) $1,819,637 Avg Close $1229.53 Range $1150.91 - $1333.02

Q3 2024

Shares 1,272,786 Value ($000) $1,816,435 Avg Close $1152.37 Range $1042.46 - $1269.97

Q2 2024

Shares 1,093,446 Value ($000) $1,397,002 Avg Close $1136.24 Range $1050.85 - $1213.74

Q1 2024

Shares 1,079,215 Value ($000) $1,329,165 Avg Close $997.72 Range $861.47 - $1097.97

Q4 2023

Shares 1,025,563 Value ($000) $1,037,461 Avg Close $802.78 Range $685.93 - $902.61

Q3 2023

Shares 650,127 Value ($000) $548,144 Avg Close $749.90 Range $712.93 - $803.50

Q2 2023

Shares 645,138 Value ($000) $576,865 Avg Close $676.05 Range $611.15 - $768.93

Q1 2023

Shares 639,385 Value ($000) $471,260 Avg Close $610.68 Range $533.03 - $659.90

Q4 2022

Shares 640,696 Value ($000) $403,415 Avg Close $503.62 Range $427.08 - $554.24

Q3 2022

Shares 582,507 Value ($000) $305,712 Avg Close $502.76 Range $427.88 - $565.18

Q2 2022

Shares 581,550 Value ($000) $312,101 Avg Close $490.58 Range $415.64 - $563.58

Q1 2022

Shares 243,883 Value ($000) $158,901 Avg Close $534.00 Range $477.93 - $569.10

Q4 2021

Shares 231,865 Value ($000) $147,530 Avg Close $520.38 Range $459.39 - $570.21

Q3 2021

Shares 245,088 Value ($000) $153,074 Avg Close $519.19 Range $482.92 - $550.47

Q2 2021

Shares 224,775 Value ($000) $145,497 Avg Close $521.39 Range $479.18 - $571.85

Q1 2021

Shares 82,958 Value ($000) $48,772 Avg Close $489.77 Range $430.01 - $520.29

Q4 2020

Shares 92,751 Value ($000) $57,400 Avg Close $457.04 Range $377.14 - $517.44

Q3 2020

Shares 81,369 Value ($000) $38,660 Avg Close $390.77 Range $336.62 - $439.84

Q2 2020

Shares 46,604 Value ($000) $20,601 Avg Close $314.55 Range $216.10 - $446.79

Q1 2020

Shares 60,928 Value ($000) $19,510 Avg Close $452.74 Range $166.28 - $559.78

Q4 2019

Shares 73,157 Value ($000) $40,968 Avg Close $431.37 Range $390.88 - $473.78

Q3 2019

Shares 68,503 Value ($000) $35,667 Avg Close $392.06 Range $338.00 - $426.07

Q2 2019

Shares 45,129 Value ($000) $21,833 Avg Close $347.24 Range $325.07 - $371.97

Q1 2019

Shares 49,128 Value ($000) $22,303 Avg Close $301.26 Range $241.12 - $338.24

Q4 2018

Shares 62,821 Value ($000) $21,362 Avg Close $254.69 Range $228.13 - $278.59

Q3 2018

Shares 53,369 Value ($000) $19,870 Avg Close $267.24 Range $250.90 - $280.31

Q2 2018

Shares 38,905 Value ($000) $13,428 Avg Close $243.87 Range $221.45 - $258.04

Q1 2018

Shares 47,673 Value ($000) $14,633 Avg Close $218.67 Range $196.90 - $238.53

Q4 2017

Shares 2,874,585 Value ($000) $789,419 Avg Close $201.62 Range $189.22 - $211.95

Q3 2017

Shares 2,918,923 Value ($000) $746,222 Avg Close $189.94 Range $179.71 - $201.53

Q2 2017

Shares 1,150,902 Value ($000) $309,444 Avg Close $173.41 Range $148.53 - $187.86

Q1 2017

Shares 1,408,740 Value ($000) $310,149 Avg Close $163.01 Range $139.17 - $177.33

Q4 2016

Shares 1,022,965 Value ($000) $254,676 Avg Close $176.01 Range $160.64 - $189.46

Q3 2016

Shares 273,541 Value ($000) $79,085 Avg Close $175.41 Range $160.79 - $183.97

Q2 2016

Shares 331,700 Value ($000) $87,466 Avg Close $152.60 Range $135.64 - $167.49

Q1 2016

Shares 377,481 Value ($000) $83,174 Avg Close $136.47 Range $112.97 - $145.25

Q4 2015

Shares 434,312 Value ($000) $99,219 Avg Close $140.66 Range $131.38 - $149.06

Q3 2015

Shares 647,053 Value ($000) $137,440 Avg Close $143.01 Range $130.21 - $153.05

Q2 2015

Shares 708,763 Value ($000) $159,238 Avg Close $140.09 Range $132.07 - $145.10

Q1 2015

Shares 937,156 Value ($000) $204,975 Avg Close $131.65 Range $121.43 - $141.37

Q4 2014

Shares 1,940,111 Value ($000) $380,940 Avg Close $117.83 Range $104.12 - $125.64

Q3 2014

Shares 2,638,295 Value ($000) $486,316 Avg Close $111.57 Range $102.95 - $120.15

Q2 2014

Shares 2,454,616 Value ($000) $410,559 Avg Close $101.01 Range $93.79 - $108.05

Q1 2014

Shares 2,412,430 Value ($000) $446,783 Avg Close $95.29 Range $86.57 - $102.25

Q4 2013

Shares 1,190,045 Value ($000) $191,621 Avg Close $81.23 Range $74.58 - $88.80

Q3 2013

Shares 370,300 Value ($000) $51,359 Avg Close $76.29 Range $70.62 - $81.77

Q2 2013

Shares 656,543 Value ($000) $102,926 Avg Close $70.58 Range $67.23 - $77.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	852,237	$1,133,350	$1310.75	$1235.69 - $1367.65
Q3 2025	883,896	$1,164,996	$1364.80	$1243.55 - $1519.36
Q2 2025	947,275	$1,440,470	$1314.14	$1107.45 - $1430.11
Q1 2025	1,416,974	$1,960,089	$1247.54	$1160.54 - $1316.81
Q4 2024	1,435,857	$1,819,637	$1229.53	$1150.91 - $1333.02
Q3 2024	1,272,786	$1,816,435	$1152.37	$1042.46 - $1269.97
Q2 2024	1,093,446	$1,397,002	$1136.24	$1050.85 - $1213.74
Q1 2024	1,079,215	$1,329,165	$997.72	$861.47 - $1097.97
Q4 2023	1,025,563	$1,037,461	$802.78	$685.93 - $902.61
Q3 2023	650,127	$548,144	$749.90	$712.93 - $803.50
Q2 2023	645,138	$576,865	$676.05	$611.15 - $768.93
Q1 2023	639,385	$471,260	$610.68	$533.03 - $659.90
Q4 2022	640,696	$403,415	$503.62	$427.08 - $554.24
Q3 2022	582,507	$305,712	$502.76	$427.88 - $565.18
Q2 2022	581,550	$312,101	$490.58	$415.64 - $563.58
Q1 2022	243,883	$158,901	$534.00	$477.93 - $569.10
Q4 2021	231,865	$147,530	$520.38	$459.39 - $570.21
Q3 2021	245,088	$153,074	$519.19	$482.92 - $550.47
Q2 2021	224,775	$145,497	$521.39	$479.18 - $571.85
Q1 2021	82,958	$48,772	$489.77	$430.01 - $520.29
Q4 2020	92,751	$57,400	$457.04	$377.14 - $517.44
Q3 2020	81,369	$38,660	$390.77	$336.62 - $439.84
Q2 2020	46,604	$20,601	$314.55	$216.10 - $446.79
Q1 2020	60,928	$19,510	$452.74	$166.28 - $559.78
Q4 2019	73,157	$40,968	$431.37	$390.88 - $473.78
Q3 2019	68,503	$35,667	$392.06	$338.00 - $426.07
Q2 2019	45,129	$21,833	$347.24	$325.07 - $371.97
Q1 2019	49,128	$22,303	$301.26	$241.12 - $338.24
Q4 2018	62,821	$21,362	$254.69	$228.13 - $278.59
Q3 2018	53,369	$19,870	$267.24	$250.90 - $280.31
Q2 2018	38,905	$13,428	$243.87	$221.45 - $258.04
Q1 2018	47,673	$14,633	$218.67	$196.90 - $238.53
Q4 2017	2,874,585	$789,419	$201.62	$189.22 - $211.95
Q3 2017	2,918,923	$746,222	$189.94	$179.71 - $201.53
Q2 2017	1,150,902	$309,444	$173.41	$148.53 - $187.86
Q1 2017	1,408,740	$310,149	$163.01	$139.17 - $177.33
Q4 2016	1,022,965	$254,676	$176.01	$160.64 - $189.46
Q3 2016	273,541	$79,085	$175.41	$160.79 - $183.97
Q2 2016	331,700	$87,466	$152.60	$135.64 - $167.49
Q1 2016	377,481	$83,174	$136.47	$112.97 - $145.25
Q4 2015	434,312	$99,219	$140.66	$131.38 - $149.06
Q3 2015	647,053	$137,440	$143.01	$130.21 - $153.05
Q2 2015	708,763	$159,238	$140.09	$132.07 - $145.10
Q1 2015	937,156	$204,975	$131.65	$121.43 - $141.37
Q4 2014	1,940,111	$380,940	$117.83	$104.12 - $125.64
Q3 2014	2,638,295	$486,316	$111.57	$102.95 - $120.15
Q2 2014	2,454,616	$410,559	$101.01	$93.79 - $108.05
Q1 2014	2,412,430	$446,783	$95.29	$86.57 - $102.25
Q4 2013	1,190,045	$191,621	$81.23	$74.58 - $88.80
Q3 2013	370,300	$51,359	$76.29	$70.62 - $81.77
Q2 2013	656,543	$102,926	$70.58	$67.23 - $77.43