TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,229 Value ($000) $5,624 Avg Close $1310.75 Range $1235.69 - $1367.65
Q3 2025
Shares 1,059 Value ($000) $1,396 Avg Close $1364.80 Range $1243.55 - $1519.36
Q2 2025
Shares 1,059 Value ($000) $1,610 Avg Close $1314.14 Range $1107.45 - $1430.11
Q1 2025
Shares 1,071 Value ($000) $1,482 Avg Close $1247.54 Range $1160.54 - $1316.81
Q4 2024
Shares 850 Value ($000) $1,077 Avg Close $1229.53 Range $1150.91 - $1333.02
Q3 2024
Shares 850 Value ($000) $1,213 Avg Close $1152.37 Range $1042.46 - $1269.97
Q2 2024
Shares 850 Value ($000) $1,086 Avg Close $1136.24 Range $1050.85 - $1213.74
Q1 2024
Shares 850 Value ($000) $1,047 Avg Close $997.72 Range $861.47 - $1097.97
Q4 2023
Shares 1,485 Value ($000) $1,502 Avg Close $802.78 Range $685.93 - $902.61
Q3 2023
Shares 1,643 Value ($000) $1,385 Avg Close $749.90 Range $712.93 - $803.50
Q2 2023
Shares 1,650 Value ($000) $1,475 Avg Close $676.05 Range $611.15 - $768.93
Q1 2023
Shares 1,849 Value ($000) $1,363 Avg Close $610.68 Range $533.03 - $659.90
Q4 2022
Shares 1,643 Value ($000) $1,035 Avg Close $503.62 Range $427.08 - $554.24
Q3 2022
Shares 797 Value ($000) $418 Avg Close $502.76 Range $427.88 - $565.18
Q2 2022
Shares 683 Value ($000) $367 Avg Close $490.58 Range $415.64 - $563.58
Q1 2022
Shares 618 Value ($000) $403 Avg Close $534.00 Range $477.93 - $569.10
Q1 2018
Shares 800 Value ($000) $246 Avg Close $218.67 Range $196.90 - $238.53
Q4 2017
Shares 1,700 Value ($000) $467 Avg Close $201.62 Range $189.22 - $211.95
Q3 2017
Shares 1,700 Value ($000) $435 Avg Close $189.94 Range $179.71 - $201.53
Q2 2017
Shares 1,700 Value ($000) $457 Avg Close $173.41 Range $148.53 - $187.86
Q1 2017
Shares 1,700 Value ($000) $374 Avg Close $163.01 Range $139.17 - $177.33