TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

FARALLON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000909661)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 522,516 Value ($000) $151,070 Avg Close $175.41 Range $160.79 - $183.97
Q2 2016
Shares 587,235 Value ($000) $154,848 Avg Close $152.60 Range $135.64 - $167.49
Q1 2016
Shares 820,792 Value ($000) $180,853 Avg Close $136.47 Range $112.97 - $145.25
Q4 2015
Shares 671,000 Value ($000) $153,290 Avg Close $140.66 Range $131.38 - $149.06
Q3 2015
Shares 583,500 Value ($000) $123,941 Avg Close $143.01 Range $130.21 - $153.05
Q2 2015
Shares 580,000 Value ($000) $130,309 Avg Close $140.09 Range $132.07 - $145.10
Q1 2015
Shares 580,000 Value ($000) $126,858 Avg Close $131.65 Range $121.43 - $141.37
Q4 2014
Shares 580,000 Value ($000) $113,883 Avg Close $117.83 Range $104.12 - $125.64
Q3 2014
Shares 671,000 Value ($000) $123,685 Avg Close $111.57 Range $102.95 - $120.15
Q2 2014
Shares 824,000 Value ($000) $137,822 Avg Close $101.01 Range $93.79 - $108.05
Q1 2014
Shares 868,000 Value ($000) $160,754 Avg Close $95.29 Range $86.57 - $102.25
Q4 2013
Shares 1,070,000 Value ($000) $172,291 Avg Close $81.23 Range $74.58 - $88.80
Q3 2013
Shares 1,172,500 Value ($000) $162,626 Avg Close $76.29 Range $70.62 - $81.77
Q2 2013
Shares 1,065,000 Value ($000) $166,960 Avg Close $70.58 Range $67.23 - $77.43