TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,730 Value ($000) $14 Avg Close $1310.75 Range $1235.69 - $1367.65

Q3 2025

Shares 11,301 Value ($000) $15 Avg Close $1364.80 Range $1243.55 - $1519.36

Q2 2025

Shares 11,392 Value ($000) $17 Avg Close $1314.14 Range $1107.45 - $1430.11

Q1 2025

Shares 11,157 Value ($000) $15 Avg Close $1247.54 Range $1160.54 - $1316.81

Q4 2024

Shares 11,004 Value ($000) $14 Avg Close $1229.53 Range $1150.91 - $1333.02

Q3 2024

Shares 11,095 Value ($000) $16 Avg Close $1152.37 Range $1042.46 - $1269.97

Q2 2024

Shares 11,344 Value ($000) $14 Avg Close $1136.24 Range $1050.85 - $1213.74

Q1 2024

Shares 11,383 Value ($000) $14 Avg Close $997.72 Range $861.47 - $1097.97

Q4 2023

Shares 13,741 Value ($000) $14 Avg Close $802.78 Range $685.93 - $902.61

Q3 2023

Shares 14,269 Value ($000) $12 Avg Close $749.90 Range $712.93 - $803.50

Q2 2023

Shares 13,530 Value ($000) $12 Avg Close $676.05 Range $611.15 - $768.93

Q1 2023

Shares 13,612 Value ($000) $10 Avg Close $610.68 Range $533.03 - $659.90

Q4 2022

Shares 13,649 Value ($000) $9 Avg Close $503.62 Range $427.08 - $554.24

Q3 2022

Shares 13,486 Value ($000) $7,078 Avg Close $502.76 Range $427.88 - $565.18

Q2 2022

Shares 13,515 Value ($000) $7,253 Avg Close $490.58 Range $415.64 - $563.58

Q1 2022

Shares 13,289 Value ($000) $8,658 Avg Close $534.00 Range $477.93 - $569.10

Q4 2021

Shares 13,775 Value ($000) $8,765 Avg Close $520.38 Range $459.39 - $570.21

Q3 2021

Shares 13,522 Value ($000) $8,445 Avg Close $519.19 Range $482.92 - $550.47

Q2 2021

Shares 14,410 Value ($000) $9,327 Avg Close $521.39 Range $479.18 - $571.85

Q1 2021

Shares 2,989 Value ($000) $1,757 Avg Close $489.77 Range $430.01 - $520.29

Q4 2020

Shares 3,075 Value ($000) $1,903 Avg Close $457.04 Range $377.14 - $517.44

Q3 2020

Shares 3,083 Value ($000) $1,465 Avg Close $390.77 Range $336.62 - $439.84

Q2 2020

Shares 3,101 Value ($000) $1,371 Avg Close $314.55 Range $216.10 - $446.79

Q1 2020

Shares 8,182 Value ($000) $2,620 Avg Close $452.74 Range $166.28 - $559.78

Q4 2019

Shares 8,182 Value ($000) $4,582 Avg Close $431.37 Range $390.88 - $473.78

Q3 2019

Shares 7,895 Value ($000) $4,111 Avg Close $392.06 Range $338.00 - $426.07

Q2 2019

Shares 6,614 Value ($000) $3,200 Avg Close $347.24 Range $325.07 - $371.97

Q1 2019

Shares 7,297 Value ($000) $3,313 Avg Close $301.26 Range $241.12 - $338.24

Q4 2018

Shares 7,141 Value ($000) $2,428 Avg Close $254.69 Range $228.13 - $278.59

Q3 2018

Shares 7,337 Value ($000) $2,732 Avg Close $267.24 Range $250.90 - $280.31

Q2 2018

Shares 7,553 Value ($000) $2,607 Avg Close $243.87 Range $221.45 - $258.04

Q1 2018

Shares 7,084 Value ($000) $2,174 Avg Close $218.67 Range $196.90 - $238.53

Q4 2017

Shares 6,384 Value ($000) $1,753 Avg Close $201.62 Range $189.22 - $211.95

Q3 2017

Shares 5,827 Value ($000) $1,490 Avg Close $189.94 Range $179.71 - $201.53

Q2 2017

Shares 5,692 Value ($000) $1,530 Avg Close $173.41 Range $148.53 - $187.86

Q1 2017

Shares 3,793 Value ($000) $835 Avg Close $163.01 Range $139.17 - $177.33

Q4 2016

Shares 5,424 Value ($000) $1,350 Avg Close $176.01 Range $160.64 - $189.46

Q3 2016

Shares 4,476 Value ($000) $1,294 Avg Close $175.41 Range $160.79 - $183.97

Q2 2016

Shares 4,525 Value ($000) $1,294 Avg Close $152.60 Range $135.64 - $167.49

Q1 2016

Shares 1,762 Value ($000) $388 Avg Close $136.47 Range $112.97 - $145.25

Q4 2015

Shares 1,256 Value ($000) $287 Avg Close $140.66 Range $131.38 - $149.06

Q3 2015

Shares 1,663 Value ($000) $353 Avg Close $143.01 Range $130.21 - $153.05

Q2 2015

Shares 1,623 Value ($000) $365 Avg Close $140.09 Range $132.07 - $145.10

Q1 2015

Shares 1,519 Value ($000) $332 Avg Close $131.65 Range $121.43 - $141.37

Q4 2014

Shares 1,321 Value ($000) $259 Avg Close $117.83 Range $104.12 - $125.64

Q3 2014

Shares 1,271 Value ($000) $234 Avg Close $111.57 Range $102.95 - $120.15

Q1 2014

Shares 5,910 Value ($000) $1,095 Avg Close $95.29 Range $86.57 - $102.25

Q4 2013

Shares 5,955 Value ($000) $959 Avg Close $81.23 Range $74.58 - $88.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,730	$14	$1310.75	$1235.69 - $1367.65
Q3 2025	11,301	$15	$1364.80	$1243.55 - $1519.36
Q2 2025	11,392	$17	$1314.14	$1107.45 - $1430.11
Q1 2025	11,157	$15	$1247.54	$1160.54 - $1316.81
Q4 2024	11,004	$14	$1229.53	$1150.91 - $1333.02
Q3 2024	11,095	$16	$1152.37	$1042.46 - $1269.97
Q2 2024	11,344	$14	$1136.24	$1050.85 - $1213.74
Q1 2024	11,383	$14	$997.72	$861.47 - $1097.97
Q4 2023	13,741	$14	$802.78	$685.93 - $902.61
Q3 2023	14,269	$12	$749.90	$712.93 - $803.50
Q2 2023	13,530	$12	$676.05	$611.15 - $768.93
Q1 2023	13,612	$10	$610.68	$533.03 - $659.90
Q4 2022	13,649	$9	$503.62	$427.08 - $554.24
Q3 2022	13,486	$7,078	$502.76	$427.88 - $565.18
Q2 2022	13,515	$7,253	$490.58	$415.64 - $563.58
Q1 2022	13,289	$8,658	$534.00	$477.93 - $569.10
Q4 2021	13,775	$8,765	$520.38	$459.39 - $570.21
Q3 2021	13,522	$8,445	$519.19	$482.92 - $550.47
Q2 2021	14,410	$9,327	$521.39	$479.18 - $571.85
Q1 2021	2,989	$1,757	$489.77	$430.01 - $520.29
Q4 2020	3,075	$1,903	$457.04	$377.14 - $517.44
Q3 2020	3,083	$1,465	$390.77	$336.62 - $439.84
Q2 2020	3,101	$1,371	$314.55	$216.10 - $446.79
Q1 2020	8,182	$2,620	$452.74	$166.28 - $559.78
Q4 2019	8,182	$4,582	$431.37	$390.88 - $473.78
Q3 2019	7,895	$4,111	$392.06	$338.00 - $426.07
Q2 2019	6,614	$3,200	$347.24	$325.07 - $371.97
Q1 2019	7,297	$3,313	$301.26	$241.12 - $338.24
Q4 2018	7,141	$2,428	$254.69	$228.13 - $278.59
Q3 2018	7,337	$2,732	$267.24	$250.90 - $280.31
Q2 2018	7,553	$2,607	$243.87	$221.45 - $258.04
Q1 2018	7,084	$2,174	$218.67	$196.90 - $238.53
Q4 2017	6,384	$1,753	$201.62	$189.22 - $211.95
Q3 2017	5,827	$1,490	$189.94	$179.71 - $201.53
Q2 2017	5,692	$1,530	$173.41	$148.53 - $187.86
Q1 2017	3,793	$835	$163.01	$139.17 - $177.33
Q4 2016	5,424	$1,350	$176.01	$160.64 - $189.46
Q3 2016	4,476	$1,294	$175.41	$160.79 - $183.97
Q2 2016	4,525	$1,294	$152.60	$135.64 - $167.49
Q1 2016	1,762	$388	$136.47	$112.97 - $145.25
Q4 2015	1,256	$287	$140.66	$131.38 - $149.06
Q3 2015	1,663	$353	$143.01	$130.21 - $153.05
Q2 2015	1,623	$365	$140.09	$132.07 - $145.10
Q1 2015	1,519	$332	$131.65	$121.43 - $141.37
Q4 2014	1,321	$259	$117.83	$104.12 - $125.64
Q3 2014	1,271	$234	$111.57	$102.95 - $120.15
Q1 2014	5,910	$1,095	$95.29	$86.57 - $102.25
Q4 2013	5,955	$959	$81.23	$74.58 - $88.80