TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,154 Value ($000) $8,085 Avg Close $1310.75 Range $1235.69 - $1367.65
Q3 2025
Shares 6,377 Value ($000) $8,405 Avg Close $1364.80 Range $1243.55 - $1519.36
Q2 2025
Shares 5,479 Value ($000) $8,332 Avg Close $1314.14 Range $1107.45 - $1430.11
Q1 2025
Shares 5,894 Value ($000) $8,153 Avg Close $1247.54 Range $1160.54 - $1316.81
Q4 2024
Shares 12,927 Value ($000) $16,040 Avg Close $1229.53 Range $1150.91 - $1333.02
Q3 2024
Shares 4,771 Value ($000) $6,809 Avg Close $1152.37 Range $1042.46 - $1269.97
Q2 2024
Shares 4,685 Value ($000) $5,986 Avg Close $1136.24 Range $1050.85 - $1213.74
Q1 2024
Shares 6,459 Value ($000) $7,955 Avg Close $997.72 Range $861.47 - $1097.97
Q4 2023
Shares 6,384 Value ($000) $6,458 Avg Close $802.78 Range $685.93 - $902.61
Q3 2023
Shares 4,127 Value ($000) $3,352 Avg Close $749.90 Range $712.93 - $803.50
Q2 2023
Shares 3,982 Value ($000) $3,570 Avg Close $676.05 Range $611.15 - $768.93
Q1 2023
Shares 4,113 Value ($000) $3,031 Avg Close $610.68 Range $533.03 - $659.90
Q4 2022
Shares 4,022 Value ($000) $2,532 Avg Close $503.62 Range $427.08 - $554.24
Q3 2022
Shares 3,573 Value ($000) $1,875 Avg Close $502.76 Range $427.88 - $565.18
Q2 2022
Shares 3,635 Value ($000) $1,951 Avg Close $490.58 Range $415.64 - $563.58
Q1 2022
Shares 3,290 Value ($000) $2,144 Avg Close $534.00 Range $477.93 - $569.10
Q4 2021
Shares 2,934 Value ($000) $1,867 Avg Close $520.38 Range $459.39 - $570.21
Q3 2021
Shares 3,050 Value ($000) $1,905 Avg Close $519.19 Range $482.92 - $550.47
Q2 2021
Shares 2,042 Value ($000) $1,322 Avg Close $521.39 Range $479.18 - $571.85
Q1 2021
Shares 1,925 Value ($000) $1,132 Avg Close $489.77 Range $430.01 - $520.29
Q4 2020
Shares 1,071 Value ($000) $663 Avg Close $457.04 Range $377.14 - $517.44
Q3 2020
Shares 1,016 Value ($000) $483 Avg Close $390.77 Range $336.62 - $439.84
Q2 2020
Shares 1,017 Value ($000) $450 Avg Close $314.55 Range $216.10 - $446.79
Q1 2020
Shares 978 Value ($000) $313 Avg Close $452.74 Range $166.28 - $559.78
Q4 2019
Shares 825 Value ($000) $462 Avg Close $431.37 Range $390.88 - $473.78
Q1 2019
Shares 13,501 Value ($000) $6,129 Avg Close $301.26 Range $241.12 - $338.24
Q4 2018
Shares 26,907 Value ($000) $9,150 Avg Close $254.69 Range $228.13 - $278.59
Q3 2018
Shares 921 Value ($000) $343 Avg Close $267.24 Range $250.90 - $280.31
Q4 2015
Shares 1,972 Value ($000) $451 Avg Close $140.66 Range $131.38 - $149.06
Q3 2015
Shares 1,789 Value ($000) $380 Avg Close $143.01 Range $130.21 - $153.05
Q2 2015
Shares 1,453 Value ($000) $326 Avg Close $140.09 Range $132.07 - $145.10
Q1 2015
Shares 1,229 Value ($000) $269 Avg Close $131.65 Range $121.43 - $141.37