TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,512 Value ($000) $3,341 Avg Close $1310.75 Range $1235.69 - $1367.65

Q2 2025

Shares 45,433 Value ($000) $69,087 Avg Close $1314.14 Range $1107.45 - $1430.11

Q1 2025

Shares 5,306 Value ($000) $7,340 Avg Close $1247.54 Range $1160.54 - $1316.81

Q2 2024

Shares 33,428 Value ($000) $42,708 Avg Close $1136.24 Range $1050.85 - $1213.74

Q1 2024

Shares 31,385 Value ($000) $38,654 Avg Close $997.72 Range $861.47 - $1097.97

Q4 2023

Shares 12,626 Value ($000) $12,772 Avg Close $802.78 Range $685.93 - $902.61

Q3 2023

Shares 1,037 Value ($000) $874 Avg Close $749.90 Range $712.93 - $803.50

Q2 2023

Shares 34,770 Value ($000) $31,090 Avg Close $676.05 Range $611.15 - $768.93

Q1 2023

Shares 32,614 Value ($000) $24 Avg Close $610.68 Range $533.03 - $659.90

Q4 2022

Shares 12,132 Value ($000) $8 Avg Close $503.62 Range $427.08 - $554.24

Q3 2022

Shares 21,830 Value ($000) $11,457 Avg Close $502.76 Range $427.88 - $565.18

Q2 2022

Shares 15,852 Value ($000) $8,507 Avg Close $490.58 Range $415.64 - $563.58

Q1 2022

Shares 13,590 Value ($000) $8,854 Avg Close $534.00 Range $477.93 - $569.10

Q4 2021

Shares 10,509 Value ($000) $6,687 Avg Close $520.38 Range $459.39 - $570.21

Q3 2021

Shares 12,541 Value ($000) $7,833 Avg Close $519.19 Range $482.92 - $550.47

Q1 2021

Shares 2,186 Value ($000) $1,285 Avg Close $489.77 Range $430.01 - $520.29

Q4 2020

Shares 1,313 Value ($000) $813 Avg Close $457.04 Range $377.14 - $517.44

Q2 2020

Shares 1,045 Value ($000) $462 Avg Close $314.55 Range $216.10 - $446.79

Q1 2020

Shares 1,728 Value ($000) $553 Avg Close $452.74 Range $166.28 - $559.78

Q3 2018

Shares 8,541 Value ($000) $3,180 Avg Close $267.24 Range $250.90 - $280.31

Q3 2017

Shares 937 Value ($000) $240 Avg Close $189.94 Range $179.71 - $201.53

Q2 2017

Shares 1,764 Value ($000) $474 Avg Close $173.41 Range $148.53 - $187.86

Q1 2017

Shares 3,300 Value ($000) $727 Avg Close $163.01 Range $139.17 - $177.33

Q2 2016

Shares 2,800 Value ($000) $738 Avg Close $152.60 Range $135.64 - $167.49

Q1 2016

Shares 3,400 Value ($000) $749 Avg Close $136.47 Range $112.97 - $145.25

Q4 2015

Shares 3,400 Value ($000) $777 Avg Close $140.66 Range $131.38 - $149.06

Q3 2015

Shares 1,700 Value ($000) $361 Avg Close $143.01 Range $130.21 - $153.05

Q1 2015

Shares 1,000 Value ($000) $219 Avg Close $131.65 Range $121.43 - $141.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,512	$3,341	$1310.75	$1235.69 - $1367.65
Q2 2025	45,433	$69,087	$1314.14	$1107.45 - $1430.11
Q1 2025	5,306	$7,340	$1247.54	$1160.54 - $1316.81
Q2 2024	33,428	$42,708	$1136.24	$1050.85 - $1213.74
Q1 2024	31,385	$38,654	$997.72	$861.47 - $1097.97
Q4 2023	12,626	$12,772	$802.78	$685.93 - $902.61
Q3 2023	1,037	$874	$749.90	$712.93 - $803.50
Q2 2023	34,770	$31,090	$676.05	$611.15 - $768.93
Q1 2023	32,614	$24	$610.68	$533.03 - $659.90
Q4 2022	12,132	$8	$503.62	$427.08 - $554.24
Q3 2022	21,830	$11,457	$502.76	$427.88 - $565.18
Q2 2022	15,852	$8,507	$490.58	$415.64 - $563.58
Q1 2022	13,590	$8,854	$534.00	$477.93 - $569.10
Q4 2021	10,509	$6,687	$520.38	$459.39 - $570.21
Q3 2021	12,541	$7,833	$519.19	$482.92 - $550.47
Q1 2021	2,186	$1,285	$489.77	$430.01 - $520.29
Q4 2020	1,313	$813	$457.04	$377.14 - $517.44
Q2 2020	1,045	$462	$314.55	$216.10 - $446.79
Q1 2020	1,728	$553	$452.74	$166.28 - $559.78
Q3 2018	8,541	$3,180	$267.24	$250.90 - $280.31
Q3 2017	937	$240	$189.94	$179.71 - $201.53
Q2 2017	1,764	$474	$173.41	$148.53 - $187.86
Q1 2017	3,300	$727	$163.01	$139.17 - $177.33
Q2 2016	2,800	$738	$152.60	$135.64 - $167.49
Q1 2016	3,400	$749	$136.47	$112.97 - $145.25
Q4 2015	3,400	$777	$140.66	$131.38 - $149.06
Q3 2015	1,700	$361	$143.01	$130.21 - $153.05
Q1 2015	1,000	$219	$131.65	$121.43 - $141.37