TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,016 Value ($000) $49,153 Avg Close $1310.75 Range $1235.69 - $1367.65

Q3 2025

Shares 37,516 Value ($000) $49,447 Avg Close $1364.80 Range $1243.55 - $1519.36

Q2 2025

Shares 36,883 Value ($000) $56,086 Avg Close $1314.14 Range $1107.45 - $1430.11

Q1 2025

Shares 38,089 Value ($000) $52,688 Avg Close $1247.54 Range $1160.54 - $1316.81

Q4 2024

Shares 38,273 Value ($000) $48,503 Avg Close $1229.53 Range $1150.91 - $1333.02

Q3 2024

Shares 37,898 Value ($000) $54,085 Avg Close $1152.37 Range $1042.46 - $1269.97

Q2 2024

Shares 38,006 Value ($000) $48,557 Avg Close $1136.24 Range $1050.85 - $1213.74

Q1 2024

Shares 36,737 Value ($000) $45,243 Avg Close $997.72 Range $861.47 - $1097.97

Q4 2023

Shares 41,061 Value ($000) $41,537 Avg Close $802.78 Range $685.93 - $902.61

Q3 2023

Shares 41,752 Value ($000) $35,202 Avg Close $749.90 Range $712.93 - $803.50

Q2 2023

Shares 43,969 Value ($000) $39,316 Avg Close $676.05 Range $611.15 - $768.93

Q1 2023

Shares 36,486 Value ($000) $26,892 Avg Close $610.68 Range $533.03 - $659.90

Q4 2022

Shares 37,343 Value ($000) $23,513 Avg Close $503.62 Range $427.08 - $554.24

Q3 2022

Shares 38,324 Value ($000) $20,113 Avg Close $502.76 Range $427.88 - $565.18

Q2 2022

Shares 38,369 Value ($000) $20,591 Avg Close $490.58 Range $415.64 - $563.58

Q1 2022

Shares 37,958 Value ($000) $24,731 Avg Close $534.00 Range $477.93 - $569.10

Q4 2021

Shares 67,370 Value ($000) $42,866 Avg Close $520.38 Range $459.39 - $570.21

Q3 2021

Shares 155,878 Value ($000) $97,356 Avg Close $519.19 Range $482.92 - $550.47

Q2 2021

Shares 159,618 Value ($000) $103,319 Avg Close $521.39 Range $479.18 - $571.85

Q1 2021

Shares 167,027 Value ($000) $98,198 Avg Close $489.77 Range $430.01 - $520.29

Q4 2020

Shares 165,792 Value ($000) $102,601 Avg Close $457.04 Range $377.14 - $517.44

Q3 2020

Shares 159,236 Value ($000) $75,656 Avg Close $390.77 Range $336.62 - $439.84

Q2 2020

Shares 156,602 Value ($000) $69,494 Avg Close $314.55 Range $216.10 - $446.79

Q1 2020

Shares 203,562 Value ($000) $65,178 Avg Close $452.74 Range $166.28 - $559.78

Q4 2019

Shares 47,637 Value ($000) $26,676 Avg Close $431.37 Range $390.88 - $473.78

Q3 2019

Shares 47,616 Value ($000) $24,674 Avg Close $392.06 Range $338.00 - $426.07

Q2 2019

Shares 46,100 Value ($000) $22,304 Avg Close $347.24 Range $325.07 - $371.97

Q1 2019

Shares 52,078 Value ($000) $23,642 Avg Close $301.26 Range $241.12 - $338.24

Q4 2018

Shares 49,340 Value ($000) $16,779 Avg Close $254.69 Range $228.13 - $278.59

Q3 2018

Shares 50,893 Value ($000) $18,947 Avg Close $267.24 Range $250.90 - $280.31

Q2 2018

Shares 56,115 Value ($000) $19,368 Avg Close $243.87 Range $221.45 - $258.04

Q1 2018

Shares 55,575 Value ($000) $17,058 Avg Close $218.67 Range $196.90 - $238.53

Q4 2017

Shares 49,069 Value ($000) $13,476 Avg Close $201.62 Range $189.22 - $211.95

Q3 2017

Shares 139,750 Value ($000) $35,727 Avg Close $189.94 Range $179.71 - $201.53

Q2 2017

Shares 172,072 Value ($000) $46,264 Avg Close $173.41 Range $148.53 - $187.86

Q1 2017

Shares 183,360 Value ($000) $40,368 Avg Close $163.01 Range $139.17 - $177.33

Q4 2016

Shares 384,722 Value ($000) $95,780 Avg Close $176.01 Range $160.64 - $189.46

Q3 2016

Shares 250,482 Value ($000) $72,420 Avg Close $175.41 Range $160.79 - $183.97

Q2 2016

Shares 255,196 Value ($000) $67,293 Avg Close $152.60 Range $135.64 - $167.49

Q1 2016

Shares 202,841 Value ($000) $44,869 Avg Close $136.47 Range $112.97 - $145.25

Q4 2015

Shares 160,806 Value ($000) $36,737 Avg Close $140.66 Range $131.38 - $149.06

Q3 2015

Shares 159,220 Value ($000) $33,820 Avg Close $143.01 Range $130.21 - $153.05

Q2 2015

Shares 172,408 Value ($000) $38,734 Avg Close $140.09 Range $132.07 - $145.10

Q1 2015

Shares 171,134 Value ($000) $37,431 Avg Close $131.65 Range $121.43 - $141.37

Q4 2014

Shares 172,708 Value ($000) $33,911 Avg Close $117.83 Range $104.12 - $125.64

Q3 2014

Shares 180,297 Value ($000) $33,234 Avg Close $111.57 Range $102.95 - $120.15

Q2 2014

Shares 179,962 Value ($000) $30,100 Avg Close $101.01 Range $93.79 - $108.05

Q1 2014

Shares 179,866 Value ($000) $33,311 Avg Close $95.29 Range $86.57 - $102.25

Q4 2013

Shares 194,493 Value ($000) $31,317 Avg Close $81.23 Range $74.58 - $88.80

Q3 2013

Shares 1,992 Value ($000) $276 Avg Close $76.29 Range $70.62 - $81.77

Q2 2013

Shares 1,952 Value ($000) $306 Avg Close $70.58 Range $67.23 - $77.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,016	$49,153	$1310.75	$1235.69 - $1367.65
Q3 2025	37,516	$49,447	$1364.80	$1243.55 - $1519.36
Q2 2025	36,883	$56,086	$1314.14	$1107.45 - $1430.11
Q1 2025	38,089	$52,688	$1247.54	$1160.54 - $1316.81
Q4 2024	38,273	$48,503	$1229.53	$1150.91 - $1333.02
Q3 2024	37,898	$54,085	$1152.37	$1042.46 - $1269.97
Q2 2024	38,006	$48,557	$1136.24	$1050.85 - $1213.74
Q1 2024	36,737	$45,243	$997.72	$861.47 - $1097.97
Q4 2023	41,061	$41,537	$802.78	$685.93 - $902.61
Q3 2023	41,752	$35,202	$749.90	$712.93 - $803.50
Q2 2023	43,969	$39,316	$676.05	$611.15 - $768.93
Q1 2023	36,486	$26,892	$610.68	$533.03 - $659.90
Q4 2022	37,343	$23,513	$503.62	$427.08 - $554.24
Q3 2022	38,324	$20,113	$502.76	$427.88 - $565.18
Q2 2022	38,369	$20,591	$490.58	$415.64 - $563.58
Q1 2022	37,958	$24,731	$534.00	$477.93 - $569.10
Q4 2021	67,370	$42,866	$520.38	$459.39 - $570.21
Q3 2021	155,878	$97,356	$519.19	$482.92 - $550.47
Q2 2021	159,618	$103,319	$521.39	$479.18 - $571.85
Q1 2021	167,027	$98,198	$489.77	$430.01 - $520.29
Q4 2020	165,792	$102,601	$457.04	$377.14 - $517.44
Q3 2020	159,236	$75,656	$390.77	$336.62 - $439.84
Q2 2020	156,602	$69,494	$314.55	$216.10 - $446.79
Q1 2020	203,562	$65,178	$452.74	$166.28 - $559.78
Q4 2019	47,637	$26,676	$431.37	$390.88 - $473.78
Q3 2019	47,616	$24,674	$392.06	$338.00 - $426.07
Q2 2019	46,100	$22,304	$347.24	$325.07 - $371.97
Q1 2019	52,078	$23,642	$301.26	$241.12 - $338.24
Q4 2018	49,340	$16,779	$254.69	$228.13 - $278.59
Q3 2018	50,893	$18,947	$267.24	$250.90 - $280.31
Q2 2018	56,115	$19,368	$243.87	$221.45 - $258.04
Q1 2018	55,575	$17,058	$218.67	$196.90 - $238.53
Q4 2017	49,069	$13,476	$201.62	$189.22 - $211.95
Q3 2017	139,750	$35,727	$189.94	$179.71 - $201.53
Q2 2017	172,072	$46,264	$173.41	$148.53 - $187.86
Q1 2017	183,360	$40,368	$163.01	$139.17 - $177.33
Q4 2016	384,722	$95,780	$176.01	$160.64 - $189.46
Q3 2016	250,482	$72,420	$175.41	$160.79 - $183.97
Q2 2016	255,196	$67,293	$152.60	$135.64 - $167.49
Q1 2016	202,841	$44,869	$136.47	$112.97 - $145.25
Q4 2015	160,806	$36,737	$140.66	$131.38 - $149.06
Q3 2015	159,220	$33,820	$143.01	$130.21 - $153.05
Q2 2015	172,408	$38,734	$140.09	$132.07 - $145.10
Q1 2015	171,134	$37,431	$131.65	$121.43 - $141.37
Q4 2014	172,708	$33,911	$117.83	$104.12 - $125.64
Q3 2014	180,297	$33,234	$111.57	$102.95 - $120.15
Q2 2014	179,962	$30,100	$101.01	$93.79 - $108.05
Q1 2014	179,866	$33,311	$95.29	$86.57 - $102.25
Q4 2013	194,493	$31,317	$81.23	$74.58 - $88.80
Q3 2013	1,992	$276	$76.29	$70.62 - $81.77
Q2 2013	1,952	$306	$70.58	$67.23 - $77.43