TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,424 Value ($000) $2,032 Avg Close $1310.75 Range $1235.69 - $1367.65
Q3 2025
Shares 1,124 Value ($000) $1,517 Avg Close $1364.80 Range $1243.55 - $1519.36
Q2 2025
Shares 273 Value ($000) $415 Avg Close $1314.14 Range $1107.45 - $1430.11
Q1 2025
Shares 302 Value ($000) $408 Avg Close $1247.54 Range $1160.54 - $1316.81
Q4 2024
Shares 298 Value ($000) $401 Avg Close $1229.53 Range $1150.91 - $1333.02
Q3 2024
Shares 306 Value ($000) $412 Avg Close $1152.37 Range $1042.46 - $1269.97
Q2 2024
Shares 180 Value ($000) $230 Avg Close $1136.24 Range $1050.85 - $1213.74
Q1 2024
Shares 180 Value ($000) $216 Avg Close $997.72 Range $861.47 - $1097.97
Q4 2023
Shares 180 Value ($000) $197 Avg Close $802.78 Range $685.93 - $902.61
Q3 2023
Shares 170 Value ($000) $148 Avg Close $749.90 Range $712.93 - $803.50
Q2 2023
Shares 147 Value ($000) $131 Avg Close $676.05 Range $611.15 - $768.93
Q1 2023
Shares 140 Value ($000) $103 Avg Close $610.68 Range $533.03 - $659.90
Q4 2022
Shares 25 Value ($000) $16 Avg Close $503.62 Range $427.08 - $554.24
Q2 2022
Shares 99 Value ($000) $53 Avg Close $490.58 Range $415.64 - $563.58
Q1 2022
Shares 99 Value ($000) $65 Avg Close $534.00 Range $477.93 - $569.10
Q2 2021
Shares 7 Value ($000) $5 Avg Close $521.39 Range $479.18 - $571.85
Q3 2015
Shares 820 Value ($000) $184 Avg Close $143.01 Range $130.21 - $153.05
Q2 2015
Shares 820 Value ($000) $184 Avg Close $140.09 Range $132.07 - $145.10
Q1 2015
Shares 820 Value ($000) $179 Avg Close $131.65 Range $121.43 - $141.37
Q4 2014
Shares 1,000 Value ($000) $196 Avg Close $117.83 Range $104.12 - $125.64
Q3 2014
Shares 1,000 Value ($000) $184 Avg Close $111.57 Range $102.95 - $120.15
Q2 2014
Shares 1,000 Value ($000) $167 Avg Close $101.01 Range $93.79 - $108.05
Q1 2014
Shares 1,000 Value ($000) $185 Avg Close $95.29 Range $86.57 - $102.25