TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

DOLIVER ADVISORS, LP's Holding History (CIK: 0000938077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 810 Value ($000) $1,077 Avg Close $1310.75 Range $1235.69 - $1367.65

Q3 2025

Shares 595 Value ($000) $784 Avg Close $1364.80 Range $1243.55 - $1519.36

Q2 2025

Shares 589 Value ($000) $896 Avg Close $1314.14 Range $1107.45 - $1430.11

Q1 2025

Shares 443 Value ($000) $613 Avg Close $1247.54 Range $1160.54 - $1316.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	810	$1,077	$1310.75	$1235.69 - $1367.65
Q3 2025	595	$784	$1364.80	$1243.55 - $1519.36
Q2 2025	589	$896	$1314.14	$1107.45 - $1430.11
Q1 2025	443	$613	$1247.54	$1160.54 - $1316.81