TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 492 Value ($000) $654 Avg Close $1310.75 Range $1235.69 - $1367.65

Q3 2025

Shares 491 Value ($000) $647 Avg Close $1364.80 Range $1243.55 - $1519.36

Q2 2025

Shares 489 Value ($000) $744 Avg Close $1314.14 Range $1107.45 - $1430.11

Q1 2025

Shares 503 Value ($000) $696 Avg Close $1247.54 Range $1160.54 - $1316.81

Q4 2023

Shares 1,842 Value ($000) $1,863 Avg Close $802.78 Range $685.93 - $902.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	492	$654	$1310.75	$1235.69 - $1367.65
Q3 2025	491	$647	$1364.80	$1243.55 - $1519.36
Q2 2025	489	$744	$1314.14	$1107.45 - $1430.11
Q1 2025	503	$696	$1247.54	$1160.54 - $1316.81
Q4 2023	1,842	$1,863	$802.78	$685.93 - $902.61