TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

GARDNER LEWIS ASSET MANAGEMENT L P's Holding History (CIK: 0000941560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,384 Value ($000) $4,500 Avg Close $1310.75 Range $1235.69 - $1367.65

Q3 2025

Shares 5,367 Value ($000) $7,074 Avg Close $1364.80 Range $1243.55 - $1519.36

Q2 2025

Shares 7,564 Value ($000) $11,502 Avg Close $1314.14 Range $1107.45 - $1430.11

Q1 2025

Shares 7,614 Value ($000) $10,532 Avg Close $1247.54 Range $1160.54 - $1316.81

Q4 2024

Shares 7,654 Value ($000) $9,700 Avg Close $1229.53 Range $1150.91 - $1333.02

Q3 2024

Shares 7,691 Value ($000) $10,976 Avg Close $1152.37 Range $1042.46 - $1269.97

Q2 2024

Shares 8,313 Value ($000) $10,621 Avg Close $1136.24 Range $1050.85 - $1213.74

Q1 2024

Shares 8,313 Value ($000) $10,238 Avg Close $997.72 Range $861.47 - $1097.97

Q4 2023

Shares 8,408 Value ($000) $8,506 Avg Close $802.78 Range $685.93 - $902.61

Q3 2023

Shares 7,917 Value ($000) $6,675 Avg Close $749.90 Range $712.93 - $803.50

Q2 2023

Shares 8,479 Value ($000) $7,582 Avg Close $676.05 Range $611.15 - $768.93

Q1 2023

Shares 8,479 Value ($000) $6,249 Avg Close $610.68 Range $533.03 - $659.90

Q4 2022

Shares 8,479 Value ($000) $5,339 Avg Close $503.62 Range $427.08 - $554.24

Q3 2022

Shares 7,894 Value ($000) $4,143 Avg Close $502.76 Range $427.88 - $565.18

Q2 2022

Shares 7,686 Value ($000) $4,125 Avg Close $490.58 Range $415.64 - $563.58

Q1 2022

Shares 7,686 Value ($000) $5,008 Avg Close $534.00 Range $477.93 - $569.10

Q4 2021

Shares 7,686 Value ($000) $4,890 Avg Close $520.38 Range $459.39 - $570.21

Q3 2021

Shares 6,641 Value ($000) $4,148 Avg Close $519.19 Range $482.92 - $550.47

Q2 2021

Shares 6,414 Value ($000) $4,152 Avg Close $521.39 Range $479.18 - $571.85

Q1 2021

Shares 6,414 Value ($000) $3,771 Avg Close $489.77 Range $430.01 - $520.29

Q4 2020

Shares 6,414 Value ($000) $3,969 Avg Close $457.04 Range $377.14 - $517.44

Q3 2020

Shares 6,414 Value ($000) $3,047 Avg Close $390.77 Range $336.62 - $439.84

Q2 2020

Shares 3,809 Value ($000) $1,684 Avg Close $314.55 Range $216.10 - $446.79

Q1 2020

Shares 2,354 Value ($000) $754 Avg Close $452.74 Range $166.28 - $559.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,384	$4,500	$1310.75	$1235.69 - $1367.65
Q3 2025	5,367	$7,074	$1364.80	$1243.55 - $1519.36
Q2 2025	7,564	$11,502	$1314.14	$1107.45 - $1430.11
Q1 2025	7,614	$10,532	$1247.54	$1160.54 - $1316.81
Q4 2024	7,654	$9,700	$1229.53	$1150.91 - $1333.02
Q3 2024	7,691	$10,976	$1152.37	$1042.46 - $1269.97
Q2 2024	8,313	$10,621	$1136.24	$1050.85 - $1213.74
Q1 2024	8,313	$10,238	$997.72	$861.47 - $1097.97
Q4 2023	8,408	$8,506	$802.78	$685.93 - $902.61
Q3 2023	7,917	$6,675	$749.90	$712.93 - $803.50
Q2 2023	8,479	$7,582	$676.05	$611.15 - $768.93
Q1 2023	8,479	$6,249	$610.68	$533.03 - $659.90
Q4 2022	8,479	$5,339	$503.62	$427.08 - $554.24
Q3 2022	7,894	$4,143	$502.76	$427.88 - $565.18
Q2 2022	7,686	$4,125	$490.58	$415.64 - $563.58
Q1 2022	7,686	$5,008	$534.00	$477.93 - $569.10
Q4 2021	7,686	$4,890	$520.38	$459.39 - $570.21
Q3 2021	6,641	$4,148	$519.19	$482.92 - $550.47
Q2 2021	6,414	$4,152	$521.39	$479.18 - $571.85
Q1 2021	6,414	$3,771	$489.77	$430.01 - $520.29
Q4 2020	6,414	$3,969	$457.04	$377.14 - $517.44
Q3 2020	6,414	$3,047	$390.77	$336.62 - $439.84
Q2 2020	3,809	$1,684	$314.55	$216.10 - $446.79
Q1 2020	2,354	$754	$452.74	$166.28 - $559.78