TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,200 Value ($000) $14,894 Avg Close $1310.75 Range $1235.69 - $1367.65

Q3 2023

Shares 3,147 Value ($000) $2,653 Avg Close $749.90 Range $712.93 - $803.50

Q2 2023

Shares 59,547 Value ($000) $53,245 Avg Close $676.05 Range $611.15 - $768.93

Q1 2023

Shares 59,547 Value ($000) $43,889 Avg Close $610.68 Range $533.03 - $659.90

Q4 2022

Shares 63,647 Value ($000) $40,075 Avg Close $503.62 Range $427.08 - $554.24

Q3 2022

Shares 63,647 Value ($000) $33,403 Avg Close $502.76 Range $427.88 - $565.18

Q2 2022

Shares 63,647 Value ($000) $34,157 Avg Close $490.58 Range $415.64 - $563.58

Q3 2021

Shares 388 Value ($000) $248 Avg Close $519.19 Range $482.92 - $550.47

Q3 2013

Shares 84,300 Value ($000) $11,653 Avg Close $76.29 Range $70.62 - $81.77

Q2 2013

Shares 86,300 Value ($000) $13,494 Avg Close $70.58 Range $67.23 - $77.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,200	$14,894	$1310.75	$1235.69 - $1367.65
Q3 2023	3,147	$2,653	$749.90	$712.93 - $803.50
Q2 2023	59,547	$53,245	$676.05	$611.15 - $768.93
Q1 2023	59,547	$43,889	$610.68	$533.03 - $659.90
Q4 2022	63,647	$40,075	$503.62	$427.08 - $554.24
Q3 2022	63,647	$33,403	$502.76	$427.88 - $565.18
Q2 2022	63,647	$34,157	$490.58	$415.64 - $563.58
Q3 2021	388	$248	$519.19	$482.92 - $550.47
Q3 2013	84,300	$11,653	$76.29	$70.62 - $81.77
Q2 2013	86,300	$13,494	$70.58	$67.23 - $77.43