TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,206 Value ($000) $5,593 Avg Close $1310.75 Range $1235.69 - $1367.65

Q3 2025

Shares 4,206 Value ($000) $5,544 Avg Close $1364.80 Range $1243.55 - $1519.36

Q2 2022

Shares 23,629 Value ($000) $12,681 Avg Close $490.58 Range $415.64 - $563.58

Q3 2021

Shares 21,341 Value ($000) $13,329 Avg Close $519.19 Range $482.92 - $550.47

Q2 2021

Shares 21,341 Value ($000) $13,814 Avg Close $521.39 Range $479.18 - $571.85

Q1 2021

Shares 20,385 Value ($000) $11,985 Avg Close $489.77 Range $430.01 - $520.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,206	$5,593	$1310.75	$1235.69 - $1367.65
Q3 2025	4,206	$5,544	$1364.80	$1243.55 - $1519.36
Q2 2022	23,629	$12,681	$490.58	$415.64 - $563.58
Q3 2021	21,341	$13,329	$519.19	$482.92 - $550.47
Q2 2021	21,341	$13,814	$521.39	$479.18 - $571.85
Q1 2021	20,385	$11,985	$489.77	$430.01 - $520.29