TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 138,108 Value ($000) $183,663 Avg Close $1310.75 Range $1235.69 - $1367.65

Q3 2025

Shares 123,579 Value ($000) $162,880 Avg Close $1364.80 Range $1243.55 - $1519.36

Q2 2025

Shares 128,740 Value ($000) $195,767 Avg Close $1314.14 Range $1107.45 - $1430.11

Q1 2025

Shares 156,879 Value ($000) $217,009 Avg Close $1247.54 Range $1160.54 - $1316.81

Q4 2024

Shares 193,042 Value ($000) $244,638 Avg Close $1229.53 Range $1150.91 - $1333.02

Q3 2024

Shares 127,654 Value ($000) $182,179 Avg Close $1152.37 Range $1042.46 - $1269.97

Q2 2024

Shares 177,585 Value ($000) $226,884 Avg Close $1136.24 Range $1050.85 - $1213.74

Q1 2024

Shares 158,460 Value ($000) $195,159 Avg Close $997.72 Range $861.47 - $1097.97

Q4 2023

Shares 191,354 Value ($000) $193,574 Avg Close $802.78 Range $685.93 - $902.61

Q3 2023

Shares 99,772 Value ($000) $84,121 Avg Close $749.90 Range $712.93 - $803.50

Q2 2023

Shares 165,611 Value ($000) $148,084 Avg Close $676.05 Range $611.15 - $768.93

Q1 2023

Shares 193,453 Value ($000) $142,585 Avg Close $610.68 Range $533.03 - $659.90

Q4 2022

Shares 220,222 Value ($000) $138,663 Avg Close $503.62 Range $427.08 - $554.24

Q3 2022

Shares 118,147 Value ($000) $62,005 Avg Close $502.76 Range $427.88 - $565.18

Q2 2022

Shares 120,096 Value ($000) $64,452 Avg Close $490.58 Range $415.64 - $563.58

Q1 2022

Shares 119,441 Value ($000) $77,821 Avg Close $534.00 Range $477.93 - $569.10

Q4 2021

Shares 139,329 Value ($000) $88,653 Avg Close $520.38 Range $459.39 - $570.21

Q3 2021

Shares 151,104 Value ($000) $94,377 Avg Close $519.19 Range $482.92 - $550.47

Q2 2021

Shares 151,028 Value ($000) $97,761 Avg Close $521.39 Range $479.18 - $571.85

Q1 2021

Shares 147,182 Value ($000) $86,529 Avg Close $489.77 Range $430.01 - $520.29

Q4 2020

Shares 120,109 Value ($000) $74,329 Avg Close $457.04 Range $377.14 - $517.44

Q3 2020

Shares 115,283 Value ($000) $54,772 Avg Close $390.77 Range $336.62 - $439.84

Q2 2020

Shares 105,889 Value ($000) $46,809 Avg Close $314.55 Range $216.10 - $446.79

Q1 2020

Shares 175,312 Value ($000) $56,132 Avg Close $452.74 Range $166.28 - $559.78

Q4 2019

Shares 144,705 Value ($000) $81,024 Avg Close $431.37 Range $390.88 - $473.78

Q3 2019

Shares 181,978 Value ($000) $94,741 Avg Close $392.06 Range $338.00 - $426.07

Q2 2019

Shares 254,509 Value ($000) $123,124 Avg Close $347.24 Range $325.07 - $371.97

Q1 2019

Shares 409,497 Value ($000) $185,900 Avg Close $301.26 Range $241.12 - $338.24

Q4 2018

Shares 142,422 Value ($000) $48,423 Avg Close $254.69 Range $228.13 - $278.59

Q3 2018

Shares 161,959 Value ($000) $60,291 Avg Close $267.24 Range $250.90 - $280.31

Q2 2018

Shares 188,691 Value ($000) $65,118 Avg Close $243.87 Range $221.45 - $258.04

Q1 2018

Shares 276,697 Value ($000) $84,920 Avg Close $218.67 Range $196.90 - $238.53

Q4 2017

Shares 252,379 Value ($000) $69,302 Avg Close $201.62 Range $189.22 - $211.95

Q3 2017

Shares 266,835 Value ($000) $68,206 Avg Close $189.94 Range $179.71 - $201.53

Q2 2017

Shares 269,322 Value ($000) $72,405 Avg Close $173.41 Range $148.53 - $187.86

Q1 2017

Shares 724,948 Value ($000) $159,595 Avg Close $163.01 Range $139.17 - $177.33

Q4 2016

Shares 285,479 Value ($000) $71,065 Avg Close $176.01 Range $160.64 - $189.46

Q3 2016

Shares 317,572 Value ($000) $91,808 Avg Close $175.41 Range $160.79 - $183.97

Q2 2016

Shares 359,308 Value ($000) $94,739 Avg Close $152.60 Range $135.64 - $167.49

Q1 2016

Shares 301,125 Value ($000) $66,342 Avg Close $136.47 Range $112.97 - $145.25

Q4 2015

Shares 316,297 Value ($000) $72,250 Avg Close $140.66 Range $131.38 - $149.06

Q3 2015

Shares 324,482 Value ($000) $68,918 Avg Close $143.01 Range $130.21 - $153.05

Q2 2015

Shares 516,455 Value ($000) $116,025 Avg Close $140.09 Range $132.07 - $145.10

Q1 2015

Shares 460,906 Value ($000) $100,802 Avg Close $131.65 Range $121.43 - $141.37

Q4 2014

Shares 455,809 Value ($000) $89,492 Avg Close $117.83 Range $104.12 - $125.64

Q3 2014

Shares 360,519 Value ($000) $66,448 Avg Close $111.57 Range $102.95 - $120.15

Q2 2014

Shares 343,010 Value ($000) $57,365 Avg Close $101.01 Range $93.79 - $108.05

Q1 2014

Shares 333,645 Value ($000) $61,786 Avg Close $95.29 Range $86.57 - $102.25

Q4 2013

Shares 904,924 Value ($000) $145,703 Avg Close $81.23 Range $74.58 - $88.80

Q3 2013

Shares 409,751 Value ($000) $56,827 Avg Close $76.29 Range $70.62 - $81.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	138,108	$183,663	$1310.75	$1235.69 - $1367.65
Q3 2025	123,579	$162,880	$1364.80	$1243.55 - $1519.36
Q2 2025	128,740	$195,767	$1314.14	$1107.45 - $1430.11
Q1 2025	156,879	$217,009	$1247.54	$1160.54 - $1316.81
Q4 2024	193,042	$244,638	$1229.53	$1150.91 - $1333.02
Q3 2024	127,654	$182,179	$1152.37	$1042.46 - $1269.97
Q2 2024	177,585	$226,884	$1136.24	$1050.85 - $1213.74
Q1 2024	158,460	$195,159	$997.72	$861.47 - $1097.97
Q4 2023	191,354	$193,574	$802.78	$685.93 - $902.61
Q3 2023	99,772	$84,121	$749.90	$712.93 - $803.50
Q2 2023	165,611	$148,084	$676.05	$611.15 - $768.93
Q1 2023	193,453	$142,585	$610.68	$533.03 - $659.90
Q4 2022	220,222	$138,663	$503.62	$427.08 - $554.24
Q3 2022	118,147	$62,005	$502.76	$427.88 - $565.18
Q2 2022	120,096	$64,452	$490.58	$415.64 - $563.58
Q1 2022	119,441	$77,821	$534.00	$477.93 - $569.10
Q4 2021	139,329	$88,653	$520.38	$459.39 - $570.21
Q3 2021	151,104	$94,377	$519.19	$482.92 - $550.47
Q2 2021	151,028	$97,761	$521.39	$479.18 - $571.85
Q1 2021	147,182	$86,529	$489.77	$430.01 - $520.29
Q4 2020	120,109	$74,329	$457.04	$377.14 - $517.44
Q3 2020	115,283	$54,772	$390.77	$336.62 - $439.84
Q2 2020	105,889	$46,809	$314.55	$216.10 - $446.79
Q1 2020	175,312	$56,132	$452.74	$166.28 - $559.78
Q4 2019	144,705	$81,024	$431.37	$390.88 - $473.78
Q3 2019	181,978	$94,741	$392.06	$338.00 - $426.07
Q2 2019	254,509	$123,124	$347.24	$325.07 - $371.97
Q1 2019	409,497	$185,900	$301.26	$241.12 - $338.24
Q4 2018	142,422	$48,423	$254.69	$228.13 - $278.59
Q3 2018	161,959	$60,291	$267.24	$250.90 - $280.31
Q2 2018	188,691	$65,118	$243.87	$221.45 - $258.04
Q1 2018	276,697	$84,920	$218.67	$196.90 - $238.53
Q4 2017	252,379	$69,302	$201.62	$189.22 - $211.95
Q3 2017	266,835	$68,206	$189.94	$179.71 - $201.53
Q2 2017	269,322	$72,405	$173.41	$148.53 - $187.86
Q1 2017	724,948	$159,595	$163.01	$139.17 - $177.33
Q4 2016	285,479	$71,065	$176.01	$160.64 - $189.46
Q3 2016	317,572	$91,808	$175.41	$160.79 - $183.97
Q2 2016	359,308	$94,739	$152.60	$135.64 - $167.49
Q1 2016	301,125	$66,342	$136.47	$112.97 - $145.25
Q4 2015	316,297	$72,250	$140.66	$131.38 - $149.06
Q3 2015	324,482	$68,918	$143.01	$130.21 - $153.05
Q2 2015	516,455	$116,025	$140.09	$132.07 - $145.10
Q1 2015	460,906	$100,802	$131.65	$121.43 - $141.37
Q4 2014	455,809	$89,492	$117.83	$104.12 - $125.64
Q3 2014	360,519	$66,448	$111.57	$102.95 - $120.15
Q2 2014	343,010	$57,365	$101.01	$93.79 - $108.05
Q1 2014	333,645	$61,786	$95.29	$86.57 - $102.25
Q4 2013	904,924	$145,703	$81.23	$74.58 - $88.80
Q3 2013	409,751	$56,827	$76.29	$70.62 - $81.77