TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

FINANCIAL COUNSELORS INC's Holding History (CIK: 0000949623)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 570 Value ($000) $319 Avg Close $431.37 Range $390.88 - $473.78

Q3 2019

Shares 594 Value ($000) $309 Avg Close $392.06 Range $338.00 - $426.07

Q2 2019

Shares 605 Value ($000) $293 Avg Close $347.24 Range $325.07 - $371.97

Q1 2019

Shares 664 Value ($000) $301 Avg Close $301.26 Range $241.12 - $338.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	570	$319	$431.37	$390.88 - $473.78
Q3 2019	594	$309	$392.06	$338.00 - $426.07
Q2 2019	605	$293	$347.24	$325.07 - $371.97
Q1 2019	664	$301	$301.26	$241.12 - $338.24