TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 304 Value ($000) $404 Avg Close $1310.75 Range $1235.69 - $1367.65
Q3 2025
Shares 304 Value ($000) $401 Avg Close $1364.80 Range $1243.55 - $1519.36
Q2 2025
Shares 311 Value ($000) $473 Avg Close $1314.14 Range $1107.45 - $1430.11
Q1 2025
Shares 317 Value ($000) $439 Avg Close $1247.54 Range $1160.54 - $1316.81
Q4 2024
Shares 326 Value ($000) $413 Avg Close $1229.53 Range $1150.91 - $1333.02
Q3 2024
Shares 326 Value ($000) $465 Avg Close $1152.37 Range $1042.46 - $1269.97
Q2 2024
Shares 326 Value ($000) $417 Avg Close $1136.24 Range $1050.85 - $1213.74
Q1 2024
Shares 326 Value ($000) $402 Avg Close $997.72 Range $861.47 - $1097.97
Q4 2023
Shares 326 Value ($000) $330 Avg Close $802.78 Range $685.93 - $902.61
Q3 2023
Shares 326 Value ($000) $275 Avg Close $749.90 Range $712.93 - $803.50
Q2 2023
Shares 326 Value ($000) $291 Avg Close $676.05 Range $611.15 - $768.93
Q1 2023
Shares 326 Value ($000) $240 Avg Close $610.68 Range $533.03 - $659.90
Q4 2022
Shares 326 Value ($000) $205 Avg Close $503.62 Range $427.08 - $554.24
Q1 2022
Shares 342 Value ($000) $223 Avg Close $534.00 Range $477.93 - $569.10
Q4 2021
Shares 342 Value ($000) $218 Avg Close $520.38 Range $459.39 - $570.21
Q3 2021
Shares 342 Value ($000) $214 Avg Close $519.19 Range $482.92 - $550.47
Q2 2021
Shares 342 Value ($000) $221 Avg Close $521.39 Range $479.18 - $571.85
Q1 2021
Shares 342 Value ($000) $201 Avg Close $489.77 Range $430.01 - $520.29
Q4 2020
Shares 342 Value ($000) $212 Avg Close $457.04 Range $377.14 - $517.44
Q4 2019
Shares 370 Value ($000) $207 Avg Close $431.37 Range $390.88 - $473.78