TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,121 Value ($000) $2,821 Avg Close $1310.75 Range $1235.69 - $1367.65

Q3 2025

Shares 2,327 Value ($000) $3,067 Avg Close $1364.80 Range $1243.55 - $1519.36

Q2 2025

Shares 2,068 Value ($000) $3,145 Avg Close $1314.14 Range $1107.45 - $1430.11

Q1 2025

Shares 1,953 Value ($000) $2,702 Avg Close $1247.54 Range $1160.54 - $1316.81

Q4 2024

Shares 1,711 Value ($000) $2,168 Avg Close $1229.53 Range $1150.91 - $1333.02

Q3 2024

Shares 1,831 Value ($000) $2,613 Avg Close $1152.37 Range $1042.46 - $1269.97

Q2 2024

Shares 2,599 Value ($000) $3,321 Avg Close $1136.24 Range $1050.85 - $1213.74

Q1 2024

Shares 2,409 Value ($000) $2,967 Avg Close $997.72 Range $861.47 - $1097.97

Q4 2023

Shares 2,230 Value ($000) $2,256 Avg Close $802.78 Range $685.93 - $902.61

Q3 2023

Shares 1,749 Value ($000) $1,475 Avg Close $749.90 Range $712.93 - $803.50

Q2 2023

Shares 1,730 Value ($000) $1,547 Avg Close $676.05 Range $611.15 - $768.93

Q1 2023

Shares 1,740 Value ($000) $1,282 Avg Close $610.68 Range $533.03 - $659.90

Q4 2022

Shares 1,697 Value ($000) $1,069 Avg Close $503.62 Range $427.08 - $554.24

Q3 2022

Shares 1,712 Value ($000) $898 Avg Close $502.76 Range $427.88 - $565.18

Q2 2022

Shares 1,869 Value ($000) $1,003 Avg Close $490.58 Range $415.64 - $563.58

Q1 2022

Shares 1,915 Value ($000) $1,248 Avg Close $534.00 Range $477.93 - $569.10

Q4 2021

Shares 1,861 Value ($000) $1,185 Avg Close $520.38 Range $459.39 - $570.21

Q3 2021

Shares 1,866 Value ($000) $1,165 Avg Close $519.19 Range $482.92 - $550.47

Q2 2021

Shares 1,629 Value ($000) $1,055 Avg Close $521.39 Range $479.18 - $571.85

Q1 2021

Shares 1,577 Value ($000) $927 Avg Close $489.77 Range $430.01 - $520.29

Q4 2020

Shares 1,375 Value ($000) $851 Avg Close $457.04 Range $377.14 - $517.44

Q3 2020

Shares 1,785 Value ($000) $848 Avg Close $390.77 Range $336.62 - $439.84

Q2 2020

Shares 846 Value ($000) $374 Avg Close $314.55 Range $216.10 - $446.79

Q1 2020

Shares 8,085 Value ($000) $2,589 Avg Close $452.74 Range $166.28 - $559.78

Q4 2019

Shares 6,697 Value ($000) $3,750 Avg Close $431.37 Range $390.88 - $473.78

Q3 2019

Shares 6,997 Value ($000) $3,644 Avg Close $392.06 Range $338.00 - $426.07

Q2 2019

Shares 1,856 Value ($000) $897 Avg Close $347.24 Range $325.07 - $371.97

Q1 2019

Shares 1,287 Value ($000) $585 Avg Close $301.26 Range $241.12 - $338.24

Q4 2018

Shares 1,287 Value ($000) $437 Avg Close $254.69 Range $228.13 - $278.59

Q3 2018

Shares 1,381 Value ($000) $514 Avg Close $267.24 Range $250.90 - $280.31

Q2 2018

Shares 1,483 Value ($000) $512 Avg Close $243.87 Range $221.45 - $258.04

Q1 2018

Shares 1,618 Value ($000) $496 Avg Close $218.67 Range $196.90 - $238.53

Q4 2016

Shares 1,246 Value ($000) $310 Avg Close $176.01 Range $160.64 - $189.46

Q3 2016

Shares 1,146 Value ($000) $331 Avg Close $175.41 Range $160.79 - $183.97

Q2 2016

Shares 1,246 Value ($000) $328 Avg Close $152.60 Range $135.64 - $167.49

Q1 2016

Shares 1,346 Value ($000) $296 Avg Close $136.47 Range $112.97 - $145.25

Q4 2015

Shares 1,335 Value ($000) $305 Avg Close $140.66 Range $131.38 - $149.06

Q3 2015

Shares 1,335 Value ($000) $284 Avg Close $143.01 Range $130.21 - $153.05

Q2 2015

Shares 1,447 Value ($000) $325 Avg Close $140.09 Range $132.07 - $145.10

Q1 2015

Shares 1,552 Value ($000) $339 Avg Close $131.65 Range $121.43 - $141.37

Q2 2013

Shares 1,500 Value ($000) $235 Avg Close $70.58 Range $67.23 - $77.43

Q1 2013

Shares 1,700 Value ($000) $260 Avg Close $66.95 Range $62.56 - $72.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,121	$2,821	$1310.75	$1235.69 - $1367.65
Q3 2025	2,327	$3,067	$1364.80	$1243.55 - $1519.36
Q2 2025	2,068	$3,145	$1314.14	$1107.45 - $1430.11
Q1 2025	1,953	$2,702	$1247.54	$1160.54 - $1316.81
Q4 2024	1,711	$2,168	$1229.53	$1150.91 - $1333.02
Q3 2024	1,831	$2,613	$1152.37	$1042.46 - $1269.97
Q2 2024	2,599	$3,321	$1136.24	$1050.85 - $1213.74
Q1 2024	2,409	$2,967	$997.72	$861.47 - $1097.97
Q4 2023	2,230	$2,256	$802.78	$685.93 - $902.61
Q3 2023	1,749	$1,475	$749.90	$712.93 - $803.50
Q2 2023	1,730	$1,547	$676.05	$611.15 - $768.93
Q1 2023	1,740	$1,282	$610.68	$533.03 - $659.90
Q4 2022	1,697	$1,069	$503.62	$427.08 - $554.24
Q3 2022	1,712	$898	$502.76	$427.88 - $565.18
Q2 2022	1,869	$1,003	$490.58	$415.64 - $563.58
Q1 2022	1,915	$1,248	$534.00	$477.93 - $569.10
Q4 2021	1,861	$1,185	$520.38	$459.39 - $570.21
Q3 2021	1,866	$1,165	$519.19	$482.92 - $550.47
Q2 2021	1,629	$1,055	$521.39	$479.18 - $571.85
Q1 2021	1,577	$927	$489.77	$430.01 - $520.29
Q4 2020	1,375	$851	$457.04	$377.14 - $517.44
Q3 2020	1,785	$848	$390.77	$336.62 - $439.84
Q2 2020	846	$374	$314.55	$216.10 - $446.79
Q1 2020	8,085	$2,589	$452.74	$166.28 - $559.78
Q4 2019	6,697	$3,750	$431.37	$390.88 - $473.78
Q3 2019	6,997	$3,644	$392.06	$338.00 - $426.07
Q2 2019	1,856	$897	$347.24	$325.07 - $371.97
Q1 2019	1,287	$585	$301.26	$241.12 - $338.24
Q4 2018	1,287	$437	$254.69	$228.13 - $278.59
Q3 2018	1,381	$514	$267.24	$250.90 - $280.31
Q2 2018	1,483	$512	$243.87	$221.45 - $258.04
Q1 2018	1,618	$496	$218.67	$196.90 - $238.53
Q4 2016	1,246	$310	$176.01	$160.64 - $189.46
Q3 2016	1,146	$331	$175.41	$160.79 - $183.97
Q2 2016	1,246	$328	$152.60	$135.64 - $167.49
Q1 2016	1,346	$296	$136.47	$112.97 - $145.25
Q4 2015	1,335	$305	$140.66	$131.38 - $149.06
Q3 2015	1,335	$284	$143.01	$130.21 - $153.05
Q2 2015	1,447	$325	$140.09	$132.07 - $145.10
Q1 2015	1,552	$339	$131.65	$121.43 - $141.37
Q2 2013	1,500	$235	$70.58	$67.23 - $77.43
Q1 2013	1,700	$260	$66.95	$62.56 - $72.02