TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,028 Value ($000) $30,624 Avg Close $1310.75 Range $1235.69 - $1367.65
Q2 2025
Shares 111,846 Value ($000) $170,078 Avg Close $1314.14 Range $1107.45 - $1430.11
Q1 2025
Shares 63,588 Value ($000) $87,961 Avg Close $1247.54 Range $1160.54 - $1316.81
Q4 2024
Shares 10,821 Value ($000) $13,713 Avg Close $1229.53 Range $1150.91 - $1333.02
Q1 2024
Shares 634 Value ($000) $781 Avg Close $997.72 Range $861.47 - $1097.97
Q4 2023
Shares 214 Value ($000) $216 Avg Close $802.78 Range $685.93 - $902.61
Q3 2023
Shares 314 Value ($000) $265 Avg Close $749.90 Range $712.93 - $803.50
Q2 2023
Shares 414 Value ($000) $370 Avg Close $676.05 Range $611.15 - $768.93
Q1 2023
Shares 414 Value ($000) $305 Avg Close $610.68 Range $533.03 - $659.90
Q4 2022
Shares 2,309 Value ($000) $1,454 Avg Close $503.62 Range $427.08 - $554.24
Q2 2022
Shares 673 Value ($000) $361 Avg Close $490.58 Range $415.64 - $563.58
Q2 2021
Shares 3,007 Value ($000) $1,946 Avg Close $521.39 Range $479.18 - $571.85
Q1 2021
Shares 42,512 Value ($000) $24,994 Avg Close $489.77 Range $430.01 - $520.29
Q4 2020
Shares 72,786 Value ($000) $45,044 Avg Close $457.04 Range $377.14 - $517.44
Q3 2020
Shares 20,212 Value ($000) $9,603 Avg Close $390.77 Range $336.62 - $439.84
Q2 2020
Shares 500 Value ($000) $221 Avg Close $314.55 Range $216.10 - $446.79
Q1 2020
Shares 3,730 Value ($000) $1,194 Avg Close $452.74 Range $166.28 - $559.78
Q1 2019
Shares 1,782 Value ($000) $809 Avg Close $301.26 Range $241.12 - $338.24
Q4 2018
Shares 1,000 Value ($000) $340 Avg Close $254.69 Range $228.13 - $278.59
Q2 2018
Shares 5,530 Value ($000) $1,909 Avg Close $243.87 Range $221.45 - $258.04
Q1 2018
Shares 15,000 Value ($000) $4,604 Avg Close $218.67 Range $196.90 - $238.53
Q4 2017
Shares 880 Value ($000) $242 Avg Close $201.62 Range $189.22 - $211.95
Q4 2016
Shares 2,310 Value ($000) $575 Avg Close $176.01 Range $160.64 - $189.46
Q1 2016
Shares 8,090 Value ($000) $1,783 Avg Close $136.47 Range $112.97 - $145.25
Q2 2015
Shares 5,070 Value ($000) $1,139 Avg Close $140.09 Range $132.07 - $145.10
Q1 2015
Shares 3,267 Value ($000) $715 Avg Close $131.65 Range $121.43 - $141.37
Q4 2014
Shares 19,979 Value ($000) $3,923 Avg Close $117.83 Range $104.12 - $125.64
Q3 2014
Shares 92,600 Value ($000) $17,069 Avg Close $111.57 Range $102.95 - $120.15
Q2 2014
Shares 100,289 Value ($000) $16,774 Avg Close $101.01 Range $93.79 - $108.05
Q1 2014
Shares 115,835 Value ($000) $21,453 Avg Close $95.29 Range $86.57 - $102.25
Q3 2013
Shares 5,775 Value ($000) $801 Avg Close $76.29 Range $70.62 - $81.77
Q2 2013
Shares 34,425 Value ($000) $5,397 Avg Close $70.58 Range $67.23 - $77.43