TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 14 Value ($000) $7 Avg Close $502.76 Range $427.88 - $565.18

Q2 2022

Shares 14 Value ($000) $8 Avg Close $490.58 Range $415.64 - $563.58

Q1 2022

Shares 14 Value ($000) $9 Avg Close $534.00 Range $477.93 - $569.10

Q4 2021

Shares 34 Value ($000) $22 Avg Close $520.38 Range $459.39 - $570.21

Q3 2021

Shares 34 Value ($000) $21 Avg Close $519.19 Range $482.92 - $550.47

Q4 2020

Shares 4 Value ($000) $2 Avg Close $457.04 Range $377.14 - $517.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	14	$7	$502.76	$427.88 - $565.18
Q2 2022	14	$8	$490.58	$415.64 - $563.58
Q1 2022	14	$9	$534.00	$477.93 - $569.10
Q4 2021	34	$22	$520.38	$459.39 - $570.21
Q3 2021	34	$21	$519.19	$482.92 - $550.47
Q4 2020	4	$2	$457.04	$377.14 - $517.44