TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 41,953 Value ($000) $59,872 Avg Close $1152.37 Range $1042.46 - $1269.97

Q2 2024

Shares 49,928 Value ($000) $63,789 Avg Close $1136.24 Range $1050.85 - $1213.74

Q1 2024

Shares 72,681 Value ($000) $89,514 Avg Close $997.72 Range $861.47 - $1097.97

Q4 2023

Shares 78,993 Value ($000) $79,909 Avg Close $802.78 Range $685.93 - $902.61

Q3 2023

Shares 3,209 Value ($000) $2,706 Avg Close $749.90 Range $712.93 - $803.50

Q2 2023

Shares 7,124 Value ($000) $6,370 Avg Close $676.05 Range $611.15 - $768.93

Q1 2023

Shares 13,236 Value ($000) $9,756 Avg Close $610.68 Range $533.03 - $659.90

Q4 2022

Shares 20,593 Value ($000) $13 Avg Close $503.62 Range $427.08 - $554.24

Q3 2022

Shares 23,629 Value ($000) $12,401 Avg Close $502.76 Range $427.88 - $565.18

Q2 2022

Shares 24,968 Value ($000) $13,400 Avg Close $490.58 Range $415.64 - $563.58

Q1 2022

Shares 25,914 Value ($000) $16,884 Avg Close $534.00 Range $477.93 - $569.10

Q4 2021

Shares 30,137 Value ($000) $19,176 Avg Close $520.38 Range $459.39 - $570.21

Q3 2021

Shares 32,350 Value ($000) $20,205 Avg Close $519.19 Range $482.92 - $550.47

Q2 2021

Shares 44,267 Value ($000) $28,654 Avg Close $521.39 Range $479.18 - $571.85

Q1 2021

Shares 65,797 Value ($000) $38,683 Avg Close $489.77 Range $430.01 - $520.29

Q4 2020

Shares 102,143 Value ($000) $63,211 Avg Close $457.04 Range $377.14 - $517.44

Q3 2020

Shares 140,174 Value ($000) $66,599 Avg Close $390.77 Range $336.62 - $439.84

Q2 2020

Shares 164,490 Value ($000) $72,713 Avg Close $314.55 Range $216.10 - $446.79

Q1 2020

Shares 167,281 Value ($000) $53,562 Avg Close $452.74 Range $166.28 - $559.78

Q4 2019

Shares 260,187 Value ($000) $145,705 Avg Close $431.37 Range $390.88 - $473.78

Q3 2019

Shares 288,717 Value ($000) $150,326 Avg Close $392.06 Range $338.00 - $426.07

Q2 2019

Shares 306,011 Value ($000) $148,048 Avg Close $347.24 Range $325.07 - $371.97

Q1 2019

Shares 345,183 Value ($000) $156,710 Avg Close $301.26 Range $241.12 - $338.24

Q4 2018

Shares 405,182 Value ($000) $137,786 Avg Close $254.69 Range $228.13 - $278.59

Q3 2018

Shares 479,500 Value ($000) $178,518 Avg Close $267.24 Range $250.90 - $280.31

Q2 2018

Shares 520,288 Value ($000) $179,572 Avg Close $243.87 Range $221.45 - $258.04

Q1 2018

Shares 602,457 Value ($000) $184,918 Avg Close $218.67 Range $196.90 - $238.53

Q4 2017

Shares 682,673 Value ($000) $187,476 Avg Close $201.62 Range $189.22 - $211.95

Q3 2017

Shares 690,507 Value ($000) $176,528 Avg Close $189.94 Range $179.71 - $201.53

Q2 2017

Shares 670,839 Value ($000) $180,368 Avg Close $173.41 Range $148.53 - $187.86

Q1 2017

Shares 803,305 Value ($000) $176,856 Avg Close $163.01 Range $139.17 - $177.33

Q4 2016

Shares 563,833 Value ($000) $140,372 Avg Close $176.01 Range $160.64 - $189.46

Q3 2016

Shares 499,990 Value ($000) $144,557 Avg Close $175.41 Range $160.79 - $183.97

Q2 2016

Shares 544,524 Value ($000) $143,586 Avg Close $152.60 Range $135.64 - $167.49

Q1 2016

Shares 802,383 Value ($000) $176,797 Avg Close $136.47 Range $112.97 - $145.25

Q4 2015

Shares 761,912 Value ($000) $174,059 Avg Close $140.66 Range $131.38 - $149.06

Q3 2015

Shares 590,939 Value ($000) $125,521 Avg Close $143.01 Range $130.21 - $153.05

Q2 2015

Shares 612,134 Value ($000) $137,528 Avg Close $140.09 Range $132.07 - $145.10

Q1 2015

Shares 544,405 Value ($000) $119,072 Avg Close $131.65 Range $121.43 - $141.37

Q4 2014

Shares 538,749 Value ($000) $105,783 Avg Close $117.83 Range $104.12 - $125.64

Q3 2014

Shares 551,623 Value ($000) $101,681 Avg Close $111.57 Range $102.95 - $120.15

Q2 2014

Shares 546,549 Value ($000) $91,416 Avg Close $101.01 Range $93.79 - $108.05

Q1 2014

Shares 549,974 Value ($000) $101,855 Avg Close $95.29 Range $86.57 - $102.25

Q4 2013

Shares 815,768 Value ($000) $131,355 Avg Close $81.23 Range $74.58 - $88.80

Q3 2013

Shares 603,616 Value ($000) $83,722 Avg Close $76.29 Range $70.62 - $81.77

Q2 2013

Shares 532,751 Value ($000) $83,519 Avg Close $70.58 Range $67.23 - $77.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	41,953	$59,872	$1152.37	$1042.46 - $1269.97
Q2 2024	49,928	$63,789	$1136.24	$1050.85 - $1213.74
Q1 2024	72,681	$89,514	$997.72	$861.47 - $1097.97
Q4 2023	78,993	$79,909	$802.78	$685.93 - $902.61
Q3 2023	3,209	$2,706	$749.90	$712.93 - $803.50
Q2 2023	7,124	$6,370	$676.05	$611.15 - $768.93
Q1 2023	13,236	$9,756	$610.68	$533.03 - $659.90
Q4 2022	20,593	$13	$503.62	$427.08 - $554.24
Q3 2022	23,629	$12,401	$502.76	$427.88 - $565.18
Q2 2022	24,968	$13,400	$490.58	$415.64 - $563.58
Q1 2022	25,914	$16,884	$534.00	$477.93 - $569.10
Q4 2021	30,137	$19,176	$520.38	$459.39 - $570.21
Q3 2021	32,350	$20,205	$519.19	$482.92 - $550.47
Q2 2021	44,267	$28,654	$521.39	$479.18 - $571.85
Q1 2021	65,797	$38,683	$489.77	$430.01 - $520.29
Q4 2020	102,143	$63,211	$457.04	$377.14 - $517.44
Q3 2020	140,174	$66,599	$390.77	$336.62 - $439.84
Q2 2020	164,490	$72,713	$314.55	$216.10 - $446.79
Q1 2020	167,281	$53,562	$452.74	$166.28 - $559.78
Q4 2019	260,187	$145,705	$431.37	$390.88 - $473.78
Q3 2019	288,717	$150,326	$392.06	$338.00 - $426.07
Q2 2019	306,011	$148,048	$347.24	$325.07 - $371.97
Q1 2019	345,183	$156,710	$301.26	$241.12 - $338.24
Q4 2018	405,182	$137,786	$254.69	$228.13 - $278.59
Q3 2018	479,500	$178,518	$267.24	$250.90 - $280.31
Q2 2018	520,288	$179,572	$243.87	$221.45 - $258.04
Q1 2018	602,457	$184,918	$218.67	$196.90 - $238.53
Q4 2017	682,673	$187,476	$201.62	$189.22 - $211.95
Q3 2017	690,507	$176,528	$189.94	$179.71 - $201.53
Q2 2017	670,839	$180,368	$173.41	$148.53 - $187.86
Q1 2017	803,305	$176,856	$163.01	$139.17 - $177.33
Q4 2016	563,833	$140,372	$176.01	$160.64 - $189.46
Q3 2016	499,990	$144,557	$175.41	$160.79 - $183.97
Q2 2016	544,524	$143,586	$152.60	$135.64 - $167.49
Q1 2016	802,383	$176,797	$136.47	$112.97 - $145.25
Q4 2015	761,912	$174,059	$140.66	$131.38 - $149.06
Q3 2015	590,939	$125,521	$143.01	$130.21 - $153.05
Q2 2015	612,134	$137,528	$140.09	$132.07 - $145.10
Q1 2015	544,405	$119,072	$131.65	$121.43 - $141.37
Q4 2014	538,749	$105,783	$117.83	$104.12 - $125.64
Q3 2014	551,623	$101,681	$111.57	$102.95 - $120.15
Q2 2014	546,549	$91,416	$101.01	$93.79 - $108.05
Q1 2014	549,974	$101,855	$95.29	$86.57 - $102.25
Q4 2013	815,768	$131,355	$81.23	$74.58 - $88.80
Q3 2013	603,616	$83,722	$76.29	$70.62 - $81.77
Q2 2013	532,751	$83,519	$70.58	$67.23 - $77.43