TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 121 Value ($000) $31 Avg Close $189.94 Range $179.71 - $201.53
Q2 2017
Shares 116 Value ($000) $31 Avg Close $173.41 Range $148.53 - $187.86
Q1 2017
Shares 116 Value ($000) $26 Avg Close $163.01 Range $139.17 - $177.33
Q4 2016
Shares 121 Value ($000) $30 Avg Close $176.01 Range $160.64 - $189.46
Q3 2016
Shares 125 Value ($000) $36 Avg Close $175.41 Range $160.79 - $183.97
Q2 2016
Shares 234 Value ($000) $62 Avg Close $152.60 Range $135.64 - $167.49
Q1 2016
Shares 238 Value ($000) $52 Avg Close $136.47 Range $112.97 - $145.25
Q4 2015
Shares 238 Value ($000) $54 Avg Close $140.66 Range $131.38 - $149.06
Q3 2015
Shares 233 Value ($000) $49 Avg Close $143.01 Range $130.21 - $153.05
Q2 2015
Shares 236 Value ($000) $53 Avg Close $140.09 Range $132.07 - $145.10
Q1 2015
Shares 216 Value ($000) $47 Avg Close $131.65 Range $121.43 - $141.37
Q4 2014
Shares 254 Value ($000) $50 Avg Close $117.83 Range $104.12 - $125.64
Q3 2014
Shares 99 Value ($000) $18 Avg Close $111.57 Range $102.95 - $120.15