TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,293 Value ($000) $4,379 Avg Close $1310.75 Range $1235.69 - $1367.65
Q3 2025
Shares 3,264 Value ($000) $4,302 Avg Close $1364.80 Range $1243.55 - $1519.36
Q2 2025
Shares 3,060 Value ($000) $4,653 Avg Close $1314.14 Range $1107.45 - $1430.11
Q1 2025
Shares 3,036 Value ($000) $4,200 Avg Close $1247.54 Range $1160.54 - $1316.81
Q4 2024
Shares 3,002 Value ($000) $3,804 Avg Close $1229.53 Range $1150.91 - $1333.02
Q3 2024
Shares 2,565 Value ($000) $3,661 Avg Close $1152.37 Range $1042.46 - $1269.97
Q4 2021
Shares 55 Value ($000) $35 Avg Close $520.38 Range $459.39 - $570.21
Q4 2016
Shares 100 Value ($000) $25 Avg Close $176.01 Range $160.64 - $189.46
Q3 2016
Shares 200 Value ($000) $58 Avg Close $175.41 Range $160.79 - $183.97
Q2 2016
Shares 200 Value ($000) $53 Avg Close $152.60 Range $135.64 - $167.49
Q1 2016
Shares 200 Value ($000) $44 Avg Close $136.47 Range $112.97 - $145.25
Q4 2015
Shares 200 Value ($000) $46 Avg Close $140.66 Range $131.38 - $149.06
Q3 2015
Shares 200 Value ($000) $42 Avg Close $143.01 Range $130.21 - $153.05
Q2 2015
Shares 200 Value ($000) $45 Avg Close $140.09 Range $132.07 - $145.10
Q1 2015
Shares 200 Value ($000) $44 Avg Close $131.65 Range $121.43 - $141.37
Q4 2014
Shares 200 Value ($000) $39 Avg Close $117.83 Range $104.12 - $125.64
Q3 2014
Shares 200 Value ($000) $37 Avg Close $111.57 Range $102.95 - $120.15
Q2 2014
Shares 200 Value ($000) $33 Avg Close $101.01 Range $93.79 - $108.05
Q1 2014
Shares 200 Value ($000) $37 Avg Close $95.29 Range $86.57 - $102.25
Q4 2013
Shares 200 Value ($000) $32 Avg Close $81.23 Range $74.58 - $88.80
Q3 2013
Shares 200 Value ($000) $28 Avg Close $76.29 Range $70.62 - $81.77
Q2 2013
Shares 200 Value ($000) $31 Avg Close $70.58 Range $67.23 - $77.43