TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,274 Value ($000) $17,652 Avg Close $1310.75 Range $1235.69 - $1367.65

Q3 2025

Shares 7,775 Value ($000) $10,248 Avg Close $1364.80 Range $1243.55 - $1519.36

Q2 2025

Shares 7,767 Value ($000) $11,811 Avg Close $1314.14 Range $1107.45 - $1430.11

Q1 2025

Shares 8,461 Value ($000) $11,704 Avg Close $1247.54 Range $1160.54 - $1316.81

Q4 2024

Shares 8,554 Value ($000) $10,840 Avg Close $1229.53 Range $1150.91 - $1333.02

Q3 2024

Shares 8,169 Value ($000) $11,658 Avg Close $1152.37 Range $1042.46 - $1269.97

Q2 2024

Shares 7,525 Value ($000) $9,614 Avg Close $1136.24 Range $1050.85 - $1213.74

Q1 2024

Shares 7,792 Value ($000) $9,597 Avg Close $997.72 Range $861.47 - $1097.97

Q4 2023

Shares 7,510 Value ($000) $7,597 Avg Close $802.78 Range $685.93 - $902.61

Q3 2023

Shares 7,837 Value ($000) $6,608 Avg Close $749.90 Range $712.93 - $803.50

Q2 2023

Shares 7,536 Value ($000) $6,738 Avg Close $676.05 Range $611.15 - $768.93

Q1 2023

Shares 7,606 Value ($000) $5,606 Avg Close $610.68 Range $533.03 - $659.90

Q4 2022

Shares 7,440 Value ($000) $4,685 Avg Close $503.62 Range $427.08 - $554.24

Q3 2022

Shares 6,993 Value ($000) $3,670 Avg Close $502.76 Range $427.88 - $565.18

Q2 2022

Shares 6,499 Value ($000) $3,488 Avg Close $490.58 Range $415.64 - $563.58

Q1 2022

Shares 5,130 Value ($000) $3,342 Avg Close $534.00 Range $477.93 - $569.10

Q4 2021

Shares 5,073 Value ($000) $3,228 Avg Close $520.38 Range $459.39 - $570.21

Q3 2021

Shares 4,950 Value ($000) $3,092 Avg Close $519.19 Range $482.92 - $550.47

Q2 2021

Shares 4,787 Value ($000) $3,099 Avg Close $521.39 Range $479.18 - $571.85

Q1 2021

Shares 4,554 Value ($000) $2,677 Avg Close $489.77 Range $430.01 - $520.29

Q4 2020

Shares 4,501 Value ($000) $2,785 Avg Close $457.04 Range $377.14 - $517.44

Q3 2020

Shares 4,507 Value ($000) $2,141 Avg Close $390.77 Range $336.62 - $439.84

Q2 2020

Shares 4,422 Value ($000) $1,955 Avg Close $314.55 Range $216.10 - $446.79

Q1 2020

Shares 4,416 Value ($000) $1,414 Avg Close $452.74 Range $166.28 - $559.78

Q4 2019

Shares 4,666 Value ($000) $2,613 Avg Close $431.37 Range $390.88 - $473.78

Q3 2019

Shares 4,536 Value ($000) $2,362 Avg Close $392.06 Range $338.00 - $426.07

Q2 2019

Shares 4,614 Value ($000) $2,232 Avg Close $347.24 Range $325.07 - $371.97

Q1 2019

Shares 4,541 Value ($000) $2,062 Avg Close $301.26 Range $241.12 - $338.24

Q4 2018

Shares 4,867 Value ($000) $1,655 Avg Close $254.69 Range $228.13 - $278.59

Q3 2018

Shares 4,951 Value ($000) $1,843 Avg Close $267.24 Range $250.90 - $280.31

Q2 2018

Shares 4,994 Value ($000) $1,724 Avg Close $243.87 Range $221.45 - $258.04

Q1 2018

Shares 4,808 Value ($000) $1,476 Avg Close $218.67 Range $196.90 - $238.53

Q4 2017

Shares 5,065 Value ($000) $1,391 Avg Close $201.62 Range $189.22 - $211.95

Q3 2017

Shares 4,920 Value ($000) $1,258 Avg Close $189.94 Range $179.71 - $201.53

Q2 2017

Shares 5,096 Value ($000) $1,370 Avg Close $173.41 Range $148.53 - $187.86

Q1 2017

Shares 5,088 Value ($000) $1,120 Avg Close $163.01 Range $139.17 - $177.33

Q4 2016

Shares 5,092 Value ($000) $1,268 Avg Close $176.01 Range $160.64 - $189.46

Q3 2016

Shares 5,163 Value ($000) $1,493 Avg Close $175.41 Range $160.79 - $183.97

Q2 2016

Shares 5,605 Value ($000) $1,478 Avg Close $152.60 Range $135.64 - $167.49

Q1 2016

Shares 2,414 Value ($000) $532 Avg Close $136.47 Range $112.97 - $145.25

Q4 2015

Shares 2,055 Value ($000) $469 Avg Close $140.66 Range $131.38 - $149.06

Q3 2015

Shares 2,327 Value ($000) $494 Avg Close $143.01 Range $130.21 - $153.05

Q2 2015

Shares 2,355 Value ($000) $529 Avg Close $140.09 Range $132.07 - $145.10

Q1 2015

Shares 2,393 Value ($000) $523 Avg Close $131.65 Range $121.43 - $141.37

Q4 2014

Shares 2,353 Value ($000) $462 Avg Close $117.83 Range $104.12 - $125.64

Q3 2014

Shares 2,122 Value ($000) $391 Avg Close $111.57 Range $102.95 - $120.15

Q1 2014

Shares 2,145 Value ($000) $397 Avg Close $95.29 Range $86.57 - $102.25

Q3 2013

Shares 1,532 Value ($000) $212 Avg Close $76.29 Range $70.62 - $81.77

Q2 2013

Shares 1,562 Value ($000) $245 Avg Close $70.58 Range $67.23 - $77.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,274	$17,652	$1310.75	$1235.69 - $1367.65
Q3 2025	7,775	$10,248	$1364.80	$1243.55 - $1519.36
Q2 2025	7,767	$11,811	$1314.14	$1107.45 - $1430.11
Q1 2025	8,461	$11,704	$1247.54	$1160.54 - $1316.81
Q4 2024	8,554	$10,840	$1229.53	$1150.91 - $1333.02
Q3 2024	8,169	$11,658	$1152.37	$1042.46 - $1269.97
Q2 2024	7,525	$9,614	$1136.24	$1050.85 - $1213.74
Q1 2024	7,792	$9,597	$997.72	$861.47 - $1097.97
Q4 2023	7,510	$7,597	$802.78	$685.93 - $902.61
Q3 2023	7,837	$6,608	$749.90	$712.93 - $803.50
Q2 2023	7,536	$6,738	$676.05	$611.15 - $768.93
Q1 2023	7,606	$5,606	$610.68	$533.03 - $659.90
Q4 2022	7,440	$4,685	$503.62	$427.08 - $554.24
Q3 2022	6,993	$3,670	$502.76	$427.88 - $565.18
Q2 2022	6,499	$3,488	$490.58	$415.64 - $563.58
Q1 2022	5,130	$3,342	$534.00	$477.93 - $569.10
Q4 2021	5,073	$3,228	$520.38	$459.39 - $570.21
Q3 2021	4,950	$3,092	$519.19	$482.92 - $550.47
Q2 2021	4,787	$3,099	$521.39	$479.18 - $571.85
Q1 2021	4,554	$2,677	$489.77	$430.01 - $520.29
Q4 2020	4,501	$2,785	$457.04	$377.14 - $517.44
Q3 2020	4,507	$2,141	$390.77	$336.62 - $439.84
Q2 2020	4,422	$1,955	$314.55	$216.10 - $446.79
Q1 2020	4,416	$1,414	$452.74	$166.28 - $559.78
Q4 2019	4,666	$2,613	$431.37	$390.88 - $473.78
Q3 2019	4,536	$2,362	$392.06	$338.00 - $426.07
Q2 2019	4,614	$2,232	$347.24	$325.07 - $371.97
Q1 2019	4,541	$2,062	$301.26	$241.12 - $338.24
Q4 2018	4,867	$1,655	$254.69	$228.13 - $278.59
Q3 2018	4,951	$1,843	$267.24	$250.90 - $280.31
Q2 2018	4,994	$1,724	$243.87	$221.45 - $258.04
Q1 2018	4,808	$1,476	$218.67	$196.90 - $238.53
Q4 2017	5,065	$1,391	$201.62	$189.22 - $211.95
Q3 2017	4,920	$1,258	$189.94	$179.71 - $201.53
Q2 2017	5,096	$1,370	$173.41	$148.53 - $187.86
Q1 2017	5,088	$1,120	$163.01	$139.17 - $177.33
Q4 2016	5,092	$1,268	$176.01	$160.64 - $189.46
Q3 2016	5,163	$1,493	$175.41	$160.79 - $183.97
Q2 2016	5,605	$1,478	$152.60	$135.64 - $167.49
Q1 2016	2,414	$532	$136.47	$112.97 - $145.25
Q4 2015	2,055	$469	$140.66	$131.38 - $149.06
Q3 2015	2,327	$494	$143.01	$130.21 - $153.05
Q2 2015	2,355	$529	$140.09	$132.07 - $145.10
Q1 2015	2,393	$523	$131.65	$121.43 - $141.37
Q4 2014	2,353	$462	$117.83	$104.12 - $125.64
Q3 2014	2,122	$391	$111.57	$102.95 - $120.15
Q1 2014	2,145	$397	$95.29	$86.57 - $102.25
Q3 2013	1,532	$212	$76.29	$70.62 - $81.77
Q2 2013	1,562	$245	$70.58	$67.23 - $77.43