TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 300 Value ($000) $399 Avg Close $1310.75 Range $1235.69 - $1367.65
Q3 2025
Shares 255 Value ($000) $336 Avg Close $1364.80 Range $1243.55 - $1519.36
Q2 2025
Shares 331 Value ($000) $503 Avg Close $1314.14 Range $1107.45 - $1430.11
Q1 2025
Shares 235 Value ($000) $325 Avg Close $1247.54 Range $1160.54 - $1316.81
Q4 2024
Shares 233 Value ($000) $295 Avg Close $1229.53 Range $1150.91 - $1333.02
Q3 2024
Shares 239 Value ($000) $341 Avg Close $1152.37 Range $1042.46 - $1269.97
Q2 2024
Shares 247 Value ($000) $316 Avg Close $1136.24 Range $1050.85 - $1213.74
Q1 2024
Shares 255 Value ($000) $314 Avg Close $997.72 Range $861.47 - $1097.97
Q2 2021
Shares 5 Value ($000) $3 Avg Close $521.39 Range $479.18 - $571.85
Q1 2021
Shares 5 Value ($000) $3 Avg Close $489.77 Range $430.01 - $520.29
Q4 2020
Shares 2 Value ($000) $1 Avg Close $457.04 Range $377.14 - $517.44
Q1 2020
Shares 12 Value ($000) $4 Avg Close $452.74 Range $166.28 - $559.78
Q2 2019
Shares 776 Value ($000) $375 Avg Close $347.24 Range $325.07 - $371.97
Q1 2019
Shares 776 Value ($000) $352 Avg Close $301.26 Range $241.12 - $338.24
Q3 2018
Shares 9 Value ($000) $3 Avg Close $267.24 Range $250.90 - $280.31
Q2 2018
Shares 9 Value ($000) $3 Avg Close $243.87 Range $221.45 - $258.04
Q4 2015
Shares 13 Value ($000) $3 Avg Close $140.66 Range $131.38 - $149.06
Q3 2015
Shares 13 Value ($000) $3 Avg Close $143.01 Range $130.21 - $153.05