TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

SOROS FUND MANAGEMENT LLC's Holding History (CIK: 0001029160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 34,955 Value ($000) $22,009 Avg Close $503.62 Range $427.08 - $554.24

Q3 2022

Shares 28,484 Value ($000) $14,949 Avg Close $502.76 Range $427.88 - $565.18

Q2 2022

Shares 22,100 Value ($000) $11,860 Avg Close $490.58 Range $415.64 - $563.58

Q1 2022

Shares 12,500 Value ($000) $8,144 Avg Close $534.00 Range $477.93 - $569.10

Q4 2021

Shares 23,500 Value ($000) $14,953 Avg Close $520.38 Range $459.39 - $570.21

Q2 2020

Shares 173,231 Value ($000) $76,577 Avg Close $314.55 Range $216.10 - $446.79

Q1 2020

Shares 149,331 Value ($000) $47,814 Avg Close $452.74 Range $166.28 - $559.78

Q3 2019

Shares 22,815 Value ($000) $11,879 Avg Close $392.06 Range $338.00 - $426.07

Q4 2017

Shares 2,100 Value ($000) $577 Avg Close $201.62 Range $189.22 - $211.95

Q1 2017

Shares 1,400 Value ($000) $308 Avg Close $163.01 Range $139.17 - $177.33

Q4 2013

Shares 86,046 Value ($000) $13,855 Avg Close $81.23 Range $74.58 - $88.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	34,955	$22,009	$503.62	$427.08 - $554.24
Q3 2022	28,484	$14,949	$502.76	$427.88 - $565.18
Q2 2022	22,100	$11,860	$490.58	$415.64 - $563.58
Q1 2022	12,500	$8,144	$534.00	$477.93 - $569.10
Q4 2021	23,500	$14,953	$520.38	$459.39 - $570.21
Q2 2020	173,231	$76,577	$314.55	$216.10 - $446.79
Q1 2020	149,331	$47,814	$452.74	$166.28 - $559.78
Q3 2019	22,815	$11,879	$392.06	$338.00 - $426.07
Q4 2017	2,100	$577	$201.62	$189.22 - $211.95
Q1 2017	1,400	$308	$163.01	$139.17 - $177.33
Q4 2013	86,046	$13,855	$81.23	$74.58 - $88.80