TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

ADVENT INTERNATIONAL, L.P.'s Holding History (CIK: 0001034196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,534 Value ($000) $8,689 Avg Close $1310.75 Range $1235.69 - $1367.65
Q3 2025
Shares 22,264 Value ($000) $29,344 Avg Close $1364.80 Range $1243.55 - $1519.36
Q2 2025
Shares 32,154 Value ($000) $48,895 Avg Close $1314.14 Range $1107.45 - $1430.11
Q1 2025
Shares 39,529 Value ($000) $54,680 Avg Close $1247.54 Range $1160.54 - $1316.81
Q4 2024
Shares 45,924 Value ($000) $58,199 Avg Close $1229.53 Range $1150.91 - $1333.02
Q3 2024
Shares 115,474 Value ($000) $164,796 Avg Close $1152.37 Range $1042.46 - $1269.97
Q2 2024
Shares 131,174 Value ($000) $167,589 Avg Close $1136.24 Range $1050.85 - $1213.74
Q1 2024
Shares 131,174 Value ($000) $161,554 Avg Close $997.72 Range $861.47 - $1097.97
Q4 2023
Shares 199,650 Value ($000) $201,966 Avg Close $802.78 Range $685.93 - $902.61
Q3 2023
Shares 199,650 Value ($000) $168,331 Avg Close $749.90 Range $712.93 - $803.50
Q2 2023
Shares 199,650 Value ($000) $178,521 Avg Close $676.05 Range $611.15 - $768.93
Q1 2023
Shares 199,650 Value ($000) $147,152 Avg Close $610.68 Range $533.03 - $659.90
Q4 2022
Shares 199,650 Value ($000) $125,710 Avg Close $503.62 Range $427.08 - $554.24
Q3 2022
Shares 199,650 Value ($000) $104,780 Avg Close $502.76 Range $427.88 - $565.18
Q2 2022
Shares 164,756 Value ($000) $88,420 Avg Close $490.58 Range $415.64 - $563.58
Q1 2022
Shares 164,756 Value ($000) $107,345 Avg Close $534.00 Range $477.93 - $569.10
Q4 2021
Shares 164,756 Value ($000) $104,831 Avg Close $520.38 Range $459.39 - $570.21
Q3 2021
Shares 164,756 Value ($000) $102,902 Avg Close $519.19 Range $482.92 - $550.47
Q2 2021
Shares 164,756 Value ($000) $106,645 Avg Close $521.39 Range $479.18 - $571.85
Q1 2021
Shares 150,756 Value ($000) $88,632 Avg Close $489.77 Range $430.01 - $520.29
Q4 2020
Shares 138,256 Value ($000) $85,560 Avg Close $457.04 Range $377.14 - $517.44
Q3 2020
Shares 138,256 Value ($000) $65,688 Avg Close $390.77 Range $336.62 - $439.84
Q2 2020
Shares 138,256 Value ($000) $61,116 Avg Close $314.55 Range $216.10 - $446.79
Q1 2020
Shares 200,525 Value ($000) $64,206 Avg Close $452.74 Range $166.28 - $559.78
Q4 2019
Shares 250,525 Value ($000) $140,294 Avg Close $431.37 Range $390.88 - $473.78
Q3 2019
Shares 240,675 Value ($000) $125,312 Avg Close $392.06 Range $338.00 - $426.07
Q2 2019
Shares 219,075 Value ($000) $105,988 Avg Close $347.24 Range $325.07 - $371.97
Q1 2019
Shares 219,075 Value ($000) $99,458 Avg Close $301.26 Range $241.12 - $338.24
Q4 2018
Shares 219,075 Value ($000) $74,499 Avg Close $254.69 Range $228.13 - $278.59
Q3 2018
Shares 169,075 Value ($000) $62,947 Avg Close $267.24 Range $250.90 - $280.31
Q2 2018
Shares 169,075 Value ($000) $58,355 Avg Close $243.87 Range $221.45 - $258.04
Q1 2018
Shares 113,075 Value ($000) $34,707 Avg Close $218.67 Range $196.90 - $238.53
Q4 2017
Shares 78,325 Value ($000) $21,510 Avg Close $201.62 Range $189.22 - $211.95
Q3 2017
Shares 78,325 Value ($000) $20,023 Avg Close $189.94 Range $179.71 - $201.53
Q2 2017
Shares 63,325 Value ($000) $17,026 Avg Close $173.41 Range $148.53 - $187.86
Q1 2017
Shares 11,525 Value ($000) $2,537 Avg Close $163.01 Range $139.17 - $177.33