TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 100 Value ($000) $138 Avg Close $1247.54 Range $1160.54 - $1316.81

Q4 2024

Shares 100 Value ($000) $127 Avg Close $1229.53 Range $1150.91 - $1333.02

Q3 2018

Shares 600 Value ($000) $223,380 Avg Close $267.24 Range $250.90 - $280.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	100	$138	$1247.54	$1160.54 - $1316.81
Q4 2024	100	$127	$1229.53	$1150.91 - $1333.02
Q3 2018	600	$223,380	$267.24	$250.90 - $280.31