TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

QUEST INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001036248)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,594 Value ($000) $8,769 Avg Close $1310.75 Range $1235.69 - $1367.65
Q3 2025
Shares 7,065 Value ($000) $9,312 Avg Close $1364.80 Range $1243.55 - $1519.36
Q2 2025
Shares 5,624 Value ($000) $8,552 Avg Close $1314.14 Range $1107.45 - $1430.11
Q1 2025
Shares 2,167 Value ($000) $2,998 Avg Close $1247.54 Range $1160.54 - $1316.81
Q4 2024
Shares 1,208 Value ($000) $1,531 Avg Close $1229.53 Range $1150.91 - $1333.02
Q3 2024
Shares 9,444 Value ($000) $13,478 Avg Close $1152.37 Range $1042.46 - $1269.97
Q2 2024
Shares 9,001 Value ($000) $11,500 Avg Close $1136.24 Range $1050.85 - $1213.74
Q1 2023
Shares 18,400 Value ($000) $13,562 Avg Close $610.68 Range $533.03 - $659.90
Q4 2022
Shares 21,652 Value ($000) $13,633 Avg Close $503.62 Range $427.08 - $554.24
Q1 2022
Shares 21,061 Value ($000) $13,722 Avg Close $534.00 Range $477.93 - $569.10
Q4 2021
Shares 24,824 Value ($000) $15,795 Avg Close $520.38 Range $459.39 - $570.21
Q3 2021
Shares 24,087 Value ($000) $15,044 Avg Close $519.19 Range $482.92 - $550.47
Q2 2021
Shares 22,677 Value ($000) $14,679 Avg Close $521.39 Range $479.18 - $571.85
Q1 2021
Shares 26,994 Value ($000) $15,870 Avg Close $489.77 Range $430.01 - $520.29
Q4 2020
Shares 28,215 Value ($000) $17,461 Avg Close $457.04 Range $377.14 - $517.44
Q1 2016
Shares 7,915 Value ($000) $1,744 Avg Close $136.47 Range $112.97 - $145.25
Q4 2015
Shares 7,915 Value ($000) $1,808 Avg Close $140.66 Range $131.38 - $149.06