TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,809 Value ($000) $23,683 Avg Close $1310.75 Range $1235.69 - $1367.65

Q3 2025

Shares 17,930 Value ($000) $23,632 Avg Close $1364.80 Range $1243.55 - $1519.36

Q2 2025

Shares 18,314 Value ($000) $27,849 Avg Close $1314.14 Range $1107.45 - $1430.11

Q1 2025

Shares 19,056 Value ($000) $26,360 Avg Close $1247.54 Range $1160.54 - $1316.81

Q4 2024

Shares 19,499 Value ($000) $24,711 Avg Close $1229.53 Range $1150.91 - $1333.02

Q3 2024

Shares 19,907 Value ($000) $28,410 Avg Close $1152.37 Range $1042.46 - $1269.97

Q2 2024

Shares 21,479 Value ($000) $27,442 Avg Close $1136.24 Range $1050.85 - $1213.74

Q1 2024

Shares 21,994 Value ($000) $27,088 Avg Close $997.72 Range $861.47 - $1097.97

Q4 2023

Shares 21,261 Value ($000) $21,508 Avg Close $802.78 Range $685.93 - $902.61

Q3 2023

Shares 21,562 Value ($000) $18,180 Avg Close $749.90 Range $712.93 - $803.50

Q2 2023

Shares 19,490 Value ($000) $17,427 Avg Close $676.05 Range $611.15 - $768.93

Q1 2023

Shares 25,726 Value ($000) $18,961 Avg Close $610.68 Range $533.03 - $659.90

Q4 2022

Shares 27,289 Value ($000) $17,183 Avg Close $503.62 Range $427.08 - $554.24

Q3 2022

Shares 20,814 Value ($000) $10,924 Avg Close $502.76 Range $427.88 - $565.18

Q2 2022

Shares 20,928 Value ($000) $11,231 Avg Close $490.58 Range $415.64 - $563.58

Q1 2022

Shares 21,505 Value ($000) $12,791 Avg Close $534.00 Range $477.93 - $569.10

Q4 2021

Shares 20,072 Value ($000) $12,771 Avg Close $520.38 Range $459.39 - $570.21

Q3 2021

Shares 19,986 Value ($000) $12,483 Avg Close $519.19 Range $482.92 - $550.47

Q2 2021

Shares 19,302 Value ($000) $12,494 Avg Close $521.39 Range $479.18 - $571.85

Q1 2021

Shares 20,577 Value ($000) $12,098 Avg Close $489.77 Range $430.01 - $520.29

Q4 2020

Shares 19,909 Value ($000) $12,321 Avg Close $457.04 Range $377.14 - $517.44

Q3 2020

Shares 20,369 Value ($000) $9,678 Avg Close $390.77 Range $336.62 - $439.84

Q2 2020

Shares 22,378 Value ($000) $9,892 Avg Close $314.55 Range $216.10 - $446.79

Q1 2020

Shares 22,683 Value ($000) $7,263 Avg Close $452.74 Range $166.28 - $559.78

Q4 2019

Shares 22,733 Value ($000) $12,730 Avg Close $431.37 Range $390.88 - $473.78

Q3 2019

Shares 20,954 Value ($000) $10,910 Avg Close $392.06 Range $338.00 - $426.07

Q2 2019

Shares 7,496 Value ($000) $3,627 Avg Close $347.24 Range $325.07 - $371.97

Q1 2019

Shares 7,449 Value ($000) $3,382 Avg Close $301.26 Range $241.12 - $338.24

Q4 2018

Shares 14,396 Value ($000) $4,896 Avg Close $254.69 Range $228.13 - $278.59

Q3 2018

Shares 14,461 Value ($000) $5,384 Avg Close $267.24 Range $250.90 - $280.31

Q2 2018

Shares 40,194 Value ($000) $13,873 Avg Close $243.87 Range $221.45 - $258.04

Q1 2018

Shares 40,060 Value ($000) $12,296 Avg Close $218.67 Range $196.90 - $238.53

Q4 2017

Shares 24,756 Value ($000) $6,798 Avg Close $201.62 Range $189.22 - $211.95

Q3 2017

Shares 22,376 Value ($000) $5,720 Avg Close $189.94 Range $179.71 - $201.53

Q2 2017

Shares 25,758 Value ($000) $6,926 Avg Close $173.41 Range $148.53 - $187.86

Q1 2017

Shares 22,485 Value ($000) $4,950 Avg Close $163.01 Range $139.17 - $177.33

Q4 2016

Shares 3,620 Value ($000) $901 Avg Close $176.01 Range $160.64 - $189.46

Q3 2016

Shares 3,331 Value ($000) $963 Avg Close $175.41 Range $160.79 - $183.97

Q2 2016

Shares 4,494 Value ($000) $1,185 Avg Close $152.60 Range $135.64 - $167.49

Q1 2016

Shares 3,617 Value ($000) $797 Avg Close $136.47 Range $112.97 - $145.25

Q3 2013

Shares 42 Value ($000) $5 Avg Close $76.29 Range $70.62 - $81.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,809	$23,683	$1310.75	$1235.69 - $1367.65
Q3 2025	17,930	$23,632	$1364.80	$1243.55 - $1519.36
Q2 2025	18,314	$27,849	$1314.14	$1107.45 - $1430.11
Q1 2025	19,056	$26,360	$1247.54	$1160.54 - $1316.81
Q4 2024	19,499	$24,711	$1229.53	$1150.91 - $1333.02
Q3 2024	19,907	$28,410	$1152.37	$1042.46 - $1269.97
Q2 2024	21,479	$27,442	$1136.24	$1050.85 - $1213.74
Q1 2024	21,994	$27,088	$997.72	$861.47 - $1097.97
Q4 2023	21,261	$21,508	$802.78	$685.93 - $902.61
Q3 2023	21,562	$18,180	$749.90	$712.93 - $803.50
Q2 2023	19,490	$17,427	$676.05	$611.15 - $768.93
Q1 2023	25,726	$18,961	$610.68	$533.03 - $659.90
Q4 2022	27,289	$17,183	$503.62	$427.08 - $554.24
Q3 2022	20,814	$10,924	$502.76	$427.88 - $565.18
Q2 2022	20,928	$11,231	$490.58	$415.64 - $563.58
Q1 2022	21,505	$12,791	$534.00	$477.93 - $569.10
Q4 2021	20,072	$12,771	$520.38	$459.39 - $570.21
Q3 2021	19,986	$12,483	$519.19	$482.92 - $550.47
Q2 2021	19,302	$12,494	$521.39	$479.18 - $571.85
Q1 2021	20,577	$12,098	$489.77	$430.01 - $520.29
Q4 2020	19,909	$12,321	$457.04	$377.14 - $517.44
Q3 2020	20,369	$9,678	$390.77	$336.62 - $439.84
Q2 2020	22,378	$9,892	$314.55	$216.10 - $446.79
Q1 2020	22,683	$7,263	$452.74	$166.28 - $559.78
Q4 2019	22,733	$12,730	$431.37	$390.88 - $473.78
Q3 2019	20,954	$10,910	$392.06	$338.00 - $426.07
Q2 2019	7,496	$3,627	$347.24	$325.07 - $371.97
Q1 2019	7,449	$3,382	$301.26	$241.12 - $338.24
Q4 2018	14,396	$4,896	$254.69	$228.13 - $278.59
Q3 2018	14,461	$5,384	$267.24	$250.90 - $280.31
Q2 2018	40,194	$13,873	$243.87	$221.45 - $258.04
Q1 2018	40,060	$12,296	$218.67	$196.90 - $238.53
Q4 2017	24,756	$6,798	$201.62	$189.22 - $211.95
Q3 2017	22,376	$5,720	$189.94	$179.71 - $201.53
Q2 2017	25,758	$6,926	$173.41	$148.53 - $187.86
Q1 2017	22,485	$4,950	$163.01	$139.17 - $177.33
Q4 2016	3,620	$901	$176.01	$160.64 - $189.46
Q3 2016	3,331	$963	$175.41	$160.79 - $183.97
Q2 2016	4,494	$1,185	$152.60	$135.64 - $167.49
Q1 2016	3,617	$797	$136.47	$112.97 - $145.25
Q3 2013	42	$5	$76.29	$70.62 - $81.77