TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

Nippon Life Global Investors Americas, Inc.'s Holding History (CIK: 0001040190)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 4,050 Value ($000) $3,621 Avg Close $676.05 Range $611.15 - $768.93
Q1 2023
Shares 12,010 Value ($000) $8,852 Avg Close $610.68 Range $533.03 - $659.90
Q4 2022
Shares 12,760 Value ($000) $8,034 Avg Close $503.62 Range $427.08 - $554.24
Q3 2022
Shares 12,760 Value ($000) $6,696 Avg Close $502.76 Range $427.88 - $565.18
Q2 2022
Shares 11,820 Value ($000) $6,343 Avg Close $490.58 Range $415.64 - $563.58
Q1 2022
Shares 9,170 Value ($000) $5,975 Avg Close $534.00 Range $477.93 - $569.10
Q4 2021
Shares 8,460 Value ($000) $5,383 Avg Close $520.38 Range $459.39 - $570.21
Q3 2021
Shares 8,460 Value ($000) $5,285 Avg Close $519.19 Range $482.92 - $550.47
Q2 2021
Shares 9,140 Value ($000) $5,916 Avg Close $521.39 Range $479.18 - $571.85
Q1 2021
Shares 9,140 Value ($000) $5,373 Avg Close $489.77 Range $430.01 - $520.29
Q4 2020
Shares 9,140 Value ($000) $5,656 Avg Close $457.04 Range $377.14 - $517.44
Q3 2020
Shares 3,470 Value ($000) $1,649 Avg Close $390.77 Range $336.62 - $439.84