TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

Third Point LLC's Holding History (CIK: 0001040273)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 160,000 Value ($000) $104,246 Avg Close $534.00 Range $477.93 - $569.10
Q4 2021
Shares 326,878 Value ($000) $207,986 Avg Close $520.38 Range $459.39 - $570.21
Q3 2021
Shares 450,000 Value ($000) $281,056 Avg Close $519.19 Range $482.92 - $550.47
Q2 2021
Shares 450,000 Value ($000) $291,280 Avg Close $521.39 Range $479.18 - $571.85
Q1 2021
Shares 485,000 Value ($000) $285,141 Avg Close $489.77 Range $430.01 - $520.29
Q4 2020
Shares 485,000 Value ($000) $300,142 Avg Close $457.04 Range $377.14 - $517.44
Q3 2020
Shares 435,000 Value ($000) $206,677 Avg Close $390.77 Range $336.62 - $439.84
Q4 2016
Shares 250,000 Value ($000) $62,240 Avg Close $176.01 Range $160.64 - $189.46
Q3 2016
Shares 1,131,000 Value ($000) $326,995 Avg Close $175.41 Range $160.79 - $183.97
Q2 2016
Shares 1,131,000 Value ($000) $298,233 Avg Close $152.60 Range $135.64 - $167.49
Q1 2016
Shares 1,000,000 Value ($000) $220,340 Avg Close $136.47 Range $112.97 - $145.25