TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,994 Value ($000) $2,652 Avg Close $1310.75 Range $1235.69 - $1367.65
Q3 2025
Shares 1,994 Value ($000) $2,628 Avg Close $1364.80 Range $1243.55 - $1519.36
Q2 2025
Shares 1,994 Value ($000) $3,032 Avg Close $1314.14 Range $1107.45 - $1430.11
Q1 2025
Shares 1,994 Value ($000) $2,758 Avg Close $1247.54 Range $1160.54 - $1316.81
Q4 2024
Shares 2,322 Value ($000) $2,943 Avg Close $1229.53 Range $1150.91 - $1333.02
Q3 2024
Shares 2,220 Value ($000) $3,168 Avg Close $1152.37 Range $1042.46 - $1269.97
Q2 2024
Shares 2,220 Value ($000) $2,836 Avg Close $1136.24 Range $1050.85 - $1213.74
Q4 2023
Shares 1,100 Value ($000) $1,113 Avg Close $802.78 Range $685.93 - $902.61
Q1 2015
Shares 9,800 Value ($000) $2,143 Avg Close $131.65 Range $121.43 - $141.37