TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,197 Value ($000) $6 Avg Close $1310.75 Range $1235.69 - $1367.65

Q3 2025

Shares 3,501 Value ($000) $5 Avg Close $1364.80 Range $1243.55 - $1519.36

Q2 2025

Shares 2,738 Value ($000) $4 Avg Close $1314.14 Range $1107.45 - $1430.11

Q1 2025

Shares 2,658 Value ($000) $4 Avg Close $1247.54 Range $1160.54 - $1316.81

Q4 2024

Shares 2,137 Value ($000) $3 Avg Close $1229.53 Range $1150.91 - $1333.02

Q3 2024

Shares 1,818 Value ($000) $3 Avg Close $1152.37 Range $1042.46 - $1269.97

Q2 2024

Shares 2,016 Value ($000) $3 Avg Close $1136.24 Range $1050.85 - $1213.74

Q1 2024

Shares 2,213 Value ($000) $3 Avg Close $997.72 Range $861.47 - $1097.97

Q4 2023

Shares 2,340 Value ($000) $2 Avg Close $802.78 Range $685.93 - $902.61

Q3 2023

Shares 2,403 Value ($000) $2 Avg Close $749.90 Range $712.93 - $803.50

Q2 2023

Shares 2,674 Value ($000) $2 Avg Close $676.05 Range $611.15 - $768.93

Q1 2023

Shares 685 Value ($000) $1 Avg Close $610.68 Range $533.03 - $659.90

Q4 2022

Shares 652 Value ($000) $0 Avg Close $503.62 Range $427.08 - $554.24

Q3 2022

Shares 695 Value ($000) $365 Avg Close $502.76 Range $427.88 - $565.18

Q2 2022

Shares 751 Value ($000) $402 Avg Close $490.58 Range $415.64 - $563.58

Q1 2022

Shares 754 Value ($000) $492 Avg Close $534.00 Range $477.93 - $569.10

Q4 2021

Shares 700 Value ($000) $445 Avg Close $520.38 Range $459.39 - $570.21

Q3 2021

Shares 696 Value ($000) $434 Avg Close $519.19 Range $482.92 - $550.47

Q2 2021

Shares 724 Value ($000) $468 Avg Close $521.39 Range $479.18 - $571.85

Q1 2021

Shares 754 Value ($000) $443 Avg Close $489.77 Range $430.01 - $520.29

Q4 2020

Shares 870 Value ($000) $538 Avg Close $457.04 Range $377.14 - $517.44

Q3 2020

Shares 844 Value ($000) $401 Avg Close $390.77 Range $336.62 - $439.84

Q2 2020

Shares 4,170 Value ($000) $1,843 Avg Close $314.55 Range $216.10 - $446.79

Q1 2020

Shares 1,399 Value ($000) $448 Avg Close $452.74 Range $166.28 - $559.78

Q4 2019

Shares 1,506 Value ($000) $843 Avg Close $431.37 Range $390.88 - $473.78

Q3 2019

Shares 1,617 Value ($000) $843 Avg Close $392.06 Range $338.00 - $426.07

Q2 2019

Shares 1,765 Value ($000) $854 Avg Close $347.24 Range $325.07 - $371.97

Q1 2019

Shares 1,812 Value ($000) $823 Avg Close $301.26 Range $241.12 - $338.24

Q4 2018

Shares 1,876 Value ($000) $637 Avg Close $254.69 Range $228.13 - $278.59

Q3 2018

Shares 1,972 Value ($000) $734 Avg Close $267.24 Range $250.90 - $280.31

Q2 2018

Shares 2,273 Value ($000) $785 Avg Close $243.87 Range $221.45 - $258.04

Q1 2018

Shares 2,324 Value ($000) $714 Avg Close $218.67 Range $196.90 - $238.53

Q4 2017

Shares 2,324 Value ($000) $638 Avg Close $201.62 Range $189.22 - $211.95

Q3 2017

Shares 2,338 Value ($000) $597 Avg Close $189.94 Range $179.71 - $201.53

Q2 2017

Shares 2,490 Value ($000) $670 Avg Close $173.41 Range $148.53 - $187.86

Q1 2017

Shares 4,821 Value ($000) $1,062 Avg Close $163.01 Range $139.17 - $177.33

Q4 2016

Shares 4,419 Value ($000) $1,100 Avg Close $176.01 Range $160.64 - $189.46

Q3 2016

Shares 4,305 Value ($000) $1,244 Avg Close $175.41 Range $160.79 - $183.97

Q2 2016

Shares 4,305 Value ($000) $1,135 Avg Close $152.60 Range $135.64 - $167.49

Q1 2016

Shares 4,330 Value ($000) $955 Avg Close $136.47 Range $112.97 - $145.25

Q4 2015

Shares 4,806 Value ($000) $1,098 Avg Close $140.66 Range $131.38 - $149.06

Q3 2015

Shares 5,172 Value ($000) $1,098 Avg Close $143.01 Range $130.21 - $153.05

Q2 2015

Shares 9,487 Value ($000) $2,131 Avg Close $140.09 Range $132.07 - $145.10

Q1 2015

Shares 9,487 Value ($000) $2,075 Avg Close $131.65 Range $121.43 - $141.37

Q4 2014

Shares 9,437 Value ($000) $1,853 Avg Close $117.83 Range $104.12 - $125.64

Q3 2014

Shares 8,923 Value ($000) $1,644 Avg Close $111.57 Range $102.95 - $120.15

Q2 2014

Shares 9,604 Value ($000) $1,607 Avg Close $101.01 Range $93.79 - $108.05

Q1 2014

Shares 9,830 Value ($000) $1,821 Avg Close $95.29 Range $86.57 - $102.25

Q4 2013

Shares 9,830 Value ($000) $1,583 Avg Close $81.23 Range $74.58 - $88.80

Q3 2013

Shares 10,182 Value ($000) $1,412 Avg Close $76.29 Range $70.62 - $81.77

Q2 2013

Shares 10,214 Value ($000) $1,601 Avg Close $70.58 Range $67.23 - $77.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,197	$6	$1310.75	$1235.69 - $1367.65
Q3 2025	3,501	$5	$1364.80	$1243.55 - $1519.36
Q2 2025	2,738	$4	$1314.14	$1107.45 - $1430.11
Q1 2025	2,658	$4	$1247.54	$1160.54 - $1316.81
Q4 2024	2,137	$3	$1229.53	$1150.91 - $1333.02
Q3 2024	1,818	$3	$1152.37	$1042.46 - $1269.97
Q2 2024	2,016	$3	$1136.24	$1050.85 - $1213.74
Q1 2024	2,213	$3	$997.72	$861.47 - $1097.97
Q4 2023	2,340	$2	$802.78	$685.93 - $902.61
Q3 2023	2,403	$2	$749.90	$712.93 - $803.50
Q2 2023	2,674	$2	$676.05	$611.15 - $768.93
Q1 2023	685	$1	$610.68	$533.03 - $659.90
Q4 2022	652	$0	$503.62	$427.08 - $554.24
Q3 2022	695	$365	$502.76	$427.88 - $565.18
Q2 2022	751	$402	$490.58	$415.64 - $563.58
Q1 2022	754	$492	$534.00	$477.93 - $569.10
Q4 2021	700	$445	$520.38	$459.39 - $570.21
Q3 2021	696	$434	$519.19	$482.92 - $550.47
Q2 2021	724	$468	$521.39	$479.18 - $571.85
Q1 2021	754	$443	$489.77	$430.01 - $520.29
Q4 2020	870	$538	$457.04	$377.14 - $517.44
Q3 2020	844	$401	$390.77	$336.62 - $439.84
Q2 2020	4,170	$1,843	$314.55	$216.10 - $446.79
Q1 2020	1,399	$448	$452.74	$166.28 - $559.78
Q4 2019	1,506	$843	$431.37	$390.88 - $473.78
Q3 2019	1,617	$843	$392.06	$338.00 - $426.07
Q2 2019	1,765	$854	$347.24	$325.07 - $371.97
Q1 2019	1,812	$823	$301.26	$241.12 - $338.24
Q4 2018	1,876	$637	$254.69	$228.13 - $278.59
Q3 2018	1,972	$734	$267.24	$250.90 - $280.31
Q2 2018	2,273	$785	$243.87	$221.45 - $258.04
Q1 2018	2,324	$714	$218.67	$196.90 - $238.53
Q4 2017	2,324	$638	$201.62	$189.22 - $211.95
Q3 2017	2,338	$597	$189.94	$179.71 - $201.53
Q2 2017	2,490	$670	$173.41	$148.53 - $187.86
Q1 2017	4,821	$1,062	$163.01	$139.17 - $177.33
Q4 2016	4,419	$1,100	$176.01	$160.64 - $189.46
Q3 2016	4,305	$1,244	$175.41	$160.79 - $183.97
Q2 2016	4,305	$1,135	$152.60	$135.64 - $167.49
Q1 2016	4,330	$955	$136.47	$112.97 - $145.25
Q4 2015	4,806	$1,098	$140.66	$131.38 - $149.06
Q3 2015	5,172	$1,098	$143.01	$130.21 - $153.05
Q2 2015	9,487	$2,131	$140.09	$132.07 - $145.10
Q1 2015	9,487	$2,075	$131.65	$121.43 - $141.37
Q4 2014	9,437	$1,853	$117.83	$104.12 - $125.64
Q3 2014	8,923	$1,644	$111.57	$102.95 - $120.15
Q2 2014	9,604	$1,607	$101.01	$93.79 - $108.05
Q1 2014	9,830	$1,821	$95.29	$86.57 - $102.25
Q4 2013	9,830	$1,583	$81.23	$74.58 - $88.80
Q3 2013	10,182	$1,412	$76.29	$70.62 - $81.77
Q2 2013	10,214	$1,601	$70.58	$67.23 - $77.43