TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,336 Value ($000) $78,907 Avg Close $1310.75 Range $1235.69 - $1367.65

Q3 2025

Shares 60,053 Value ($000) $79,151 Avg Close $1364.80 Range $1243.55 - $1519.36

Q2 2025

Shares 63,758 Value ($000) $96,953 Avg Close $1314.14 Range $1107.45 - $1430.11

Q1 2025

Shares 46,833 Value ($000) $64,784 Avg Close $1247.54 Range $1160.54 - $1316.81

Q4 2024

Shares 42,070 Value ($000) $53,315 Avg Close $1229.53 Range $1150.91 - $1333.02

Q3 2024

Shares 38,639 Value ($000) $55,142 Avg Close $1152.37 Range $1042.46 - $1269.97

Q2 2024

Shares 38,528 Value ($000) $49,224 Avg Close $1136.24 Range $1050.85 - $1213.74

Q1 2024

Shares 37,349 Value ($000) $45,999 Avg Close $997.72 Range $861.47 - $1097.97

Q4 2023

Shares 35,821 Value ($000) $36,237 Avg Close $802.78 Range $685.93 - $902.61

Q3 2023

Shares 13,735 Value ($000) $11,580 Avg Close $749.90 Range $712.93 - $803.50

Q2 2023

Shares 1,300 Value ($000) $1,162 Avg Close $676.05 Range $611.15 - $768.93

Q1 2023

Shares 7,392 Value ($000) $5,448 Avg Close $610.68 Range $533.03 - $659.90

Q4 2022

Shares 1,114 Value ($000) $701 Avg Close $503.62 Range $427.08 - $554.24

Q3 2022

Shares 934 Value ($000) $490 Avg Close $502.76 Range $427.88 - $565.18

Q2 2022

Shares 330 Value ($000) $178 Avg Close $490.58 Range $415.64 - $563.58

Q1 2022

Shares 631 Value ($000) $411 Avg Close $534.00 Range $477.93 - $569.10

Q4 2021

Shares 693 Value ($000) $441 Avg Close $520.38 Range $459.39 - $570.21

Q3 2021

Shares 471 Value ($000) $295 Avg Close $519.19 Range $482.92 - $550.47

Q2 2021

Shares 6,133 Value ($000) $3,970 Avg Close $521.39 Range $479.18 - $571.85

Q1 2021

Shares 229 Value ($000) $135 Avg Close $489.77 Range $430.01 - $520.29

Q4 2020

Shares 249 Value ($000) $154 Avg Close $457.04 Range $377.14 - $517.44

Q3 2020

Shares 257 Value ($000) $122 Avg Close $390.77 Range $336.62 - $439.84

Q2 2020

Shares 229 Value ($000) $101 Avg Close $314.55 Range $216.10 - $446.79

Q1 2020

Shares 193 Value ($000) $62 Avg Close $452.74 Range $166.28 - $559.78

Q4 2019

Shares 1,371 Value ($000) $768 Avg Close $431.37 Range $390.88 - $473.78

Q3 2019

Shares 23,187 Value ($000) $12,073 Avg Close $392.06 Range $338.00 - $426.07

Q2 2019

Shares 23,084 Value ($000) $11,168 Avg Close $347.24 Range $325.07 - $371.97

Q1 2019

Shares 1,007 Value ($000) $457 Avg Close $301.26 Range $241.12 - $338.24

Q4 2018

Shares 1,063 Value ($000) $361 Avg Close $254.69 Range $228.13 - $278.59

Q3 2018

Shares 1,152 Value ($000) $429 Avg Close $267.24 Range $250.90 - $280.31

Q2 2018

Shares 624 Value ($000) $215 Avg Close $243.87 Range $221.45 - $258.04

Q1 2018

Shares 842 Value ($000) $258 Avg Close $218.67 Range $196.90 - $238.53

Q4 2017

Shares 127 Value ($000) $35 Avg Close $201.62 Range $189.22 - $211.95

Q3 2017

Shares 7,371 Value ($000) $1,884 Avg Close $189.94 Range $179.71 - $201.53

Q2 2017

Shares 11,722 Value ($000) $3,152 Avg Close $173.41 Range $148.53 - $187.86

Q1 2017

Shares 149 Value ($000) $33 Avg Close $163.01 Range $139.17 - $177.33

Q4 2016

Shares 1,284 Value ($000) $320 Avg Close $176.01 Range $160.64 - $189.46

Q3 2016

Shares 431 Value ($000) $125 Avg Close $175.41 Range $160.79 - $183.97

Q2 2016

Shares 2,227 Value ($000) $587 Avg Close $152.60 Range $135.64 - $167.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,336	$78,907	$1310.75	$1235.69 - $1367.65
Q3 2025	60,053	$79,151	$1364.80	$1243.55 - $1519.36
Q2 2025	63,758	$96,953	$1314.14	$1107.45 - $1430.11
Q1 2025	46,833	$64,784	$1247.54	$1160.54 - $1316.81
Q4 2024	42,070	$53,315	$1229.53	$1150.91 - $1333.02
Q3 2024	38,639	$55,142	$1152.37	$1042.46 - $1269.97
Q2 2024	38,528	$49,224	$1136.24	$1050.85 - $1213.74
Q1 2024	37,349	$45,999	$997.72	$861.47 - $1097.97
Q4 2023	35,821	$36,237	$802.78	$685.93 - $902.61
Q3 2023	13,735	$11,580	$749.90	$712.93 - $803.50
Q2 2023	1,300	$1,162	$676.05	$611.15 - $768.93
Q1 2023	7,392	$5,448	$610.68	$533.03 - $659.90
Q4 2022	1,114	$701	$503.62	$427.08 - $554.24
Q3 2022	934	$490	$502.76	$427.88 - $565.18
Q2 2022	330	$178	$490.58	$415.64 - $563.58
Q1 2022	631	$411	$534.00	$477.93 - $569.10
Q4 2021	693	$441	$520.38	$459.39 - $570.21
Q3 2021	471	$295	$519.19	$482.92 - $550.47
Q2 2021	6,133	$3,970	$521.39	$479.18 - $571.85
Q1 2021	229	$135	$489.77	$430.01 - $520.29
Q4 2020	249	$154	$457.04	$377.14 - $517.44
Q3 2020	257	$122	$390.77	$336.62 - $439.84
Q2 2020	229	$101	$314.55	$216.10 - $446.79
Q1 2020	193	$62	$452.74	$166.28 - $559.78
Q4 2019	1,371	$768	$431.37	$390.88 - $473.78
Q3 2019	23,187	$12,073	$392.06	$338.00 - $426.07
Q2 2019	23,084	$11,168	$347.24	$325.07 - $371.97
Q1 2019	1,007	$457	$301.26	$241.12 - $338.24
Q4 2018	1,063	$361	$254.69	$228.13 - $278.59
Q3 2018	1,152	$429	$267.24	$250.90 - $280.31
Q2 2018	624	$215	$243.87	$221.45 - $258.04
Q1 2018	842	$258	$218.67	$196.90 - $238.53
Q4 2017	127	$35	$201.62	$189.22 - $211.95
Q3 2017	7,371	$1,884	$189.94	$179.71 - $201.53
Q2 2017	11,722	$3,152	$173.41	$148.53 - $187.86
Q1 2017	149	$33	$163.01	$139.17 - $177.33
Q4 2016	1,284	$320	$176.01	$160.64 - $189.46
Q3 2016	431	$125	$175.41	$160.79 - $183.97
Q2 2016	2,227	$587	$152.60	$135.64 - $167.49