TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

EVERENCE CAPITAL MANAGEMENT INC's Holding History (CIK: 0001056825)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,380 Value ($000) $2 Avg Close $676.05 Range $611.15 - $768.93
Q1 2023
Shares 2,380 Value ($000) $2 Avg Close $610.68 Range $533.03 - $659.90
Q4 2022
Shares 2,380 Value ($000) $1 Avg Close $503.62 Range $427.08 - $554.24
Q3 2019
Shares 3,667 Value ($000) $1,909 Avg Close $392.06 Range $338.00 - $426.07
Q2 2019
Shares 3,667 Value ($000) $1,774 Avg Close $347.24 Range $325.07 - $371.97
Q1 2019
Shares 3,667 Value ($000) $1,665 Avg Close $301.26 Range $241.12 - $338.24
Q4 2018
Shares 4,819 Value ($000) $1,639 Avg Close $254.69 Range $228.13 - $278.59
Q3 2018
Shares 4,819 Value ($000) $1,794 Avg Close $267.24 Range $250.90 - $280.31
Q2 2018
Shares 4,819 Value ($000) $1,663 Avg Close $243.87 Range $221.45 - $258.04
Q1 2018
Shares 3,439 Value ($000) $1,056 Avg Close $218.67 Range $196.90 - $238.53
Q4 2017
Shares 3,439 Value ($000) $944 Avg Close $201.62 Range $189.22 - $211.95
Q3 2017
Shares 5,166 Value ($000) $1,321 Avg Close $189.94 Range $179.71 - $201.53
Q2 2017
Shares 5,166 Value ($000) $1,389 Avg Close $173.41 Range $148.53 - $187.86
Q1 2017
Shares 3,846 Value ($000) $847 Avg Close $163.01 Range $139.17 - $177.33
Q4 2016
Shares 2,476 Value ($000) $616 Avg Close $176.01 Range $160.64 - $189.46