TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

LONE PINE CAPITAL LLC's Holding History (CIK: 0001061165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,228 Value ($000) $25,570 Avg Close $1310.75 Range $1235.69 - $1367.65
Q3 2023
Shares 436,740 Value ($000) $368,229 Avg Close $749.90 Range $712.93 - $803.50
Q2 2023
Shares 582,986 Value ($000) $521,289 Avg Close $676.05 Range $611.15 - $768.93
Q1 2023
Shares 698,848 Value ($000) $515,086 Avg Close $610.68 Range $533.03 - $659.90
Q4 2022
Shares 775,690 Value ($000) $488,413 Avg Close $503.62 Range $427.08 - $554.24
Q3 2022
Shares 737,523 Value ($000) $387,067 Avg Close $502.76 Range $427.88 - $565.18
Q3 2021
Shares 784,342 Value ($000) $489,876 Avg Close $519.19 Range $482.92 - $550.47
Q2 2021
Shares 717,463 Value ($000) $464,407 Avg Close $521.39 Range $479.18 - $571.85
Q3 2020
Shares 754,410 Value ($000) $358,435 Avg Close $390.77 Range $336.62 - $439.84
Q2 2020
Shares 1,750,708 Value ($000) $773,900 Avg Close $314.55 Range $216.10 - $446.79
Q1 2020
Shares 775,953 Value ($000) $248,452 Avg Close $452.74 Range $166.28 - $559.78
Q4 2019
Shares 1,254,428 Value ($000) $702,480 Avg Close $431.37 Range $390.88 - $473.78
Q3 2019
Shares 1,284,058 Value ($000) $668,570 Avg Close $392.06 Range $338.00 - $426.07
Q2 2019
Shares 1,585,504 Value ($000) $767,067 Avg Close $347.24 Range $325.07 - $371.97
Q1 2019
Shares 1,661,253 Value ($000) $754,192 Avg Close $301.26 Range $241.12 - $338.24
Q4 2018
Shares 1,522,520 Value ($000) $517,748 Avg Close $254.69 Range $228.13 - $278.59
Q3 2018
Shares 1,763,113 Value ($000) $656,407 Avg Close $267.24 Range $250.90 - $280.31
Q2 2018
Shares 1,761,813 Value ($000) $608,072 Avg Close $243.87 Range $221.45 - $258.04
Q1 2018
Shares 1,410,402 Value ($000) $432,909 Avg Close $218.67 Range $196.90 - $238.53
Q4 2017
Shares 1,410,402 Value ($000) $387,325 Avg Close $201.62 Range $189.22 - $211.95
Q4 2016
Shares 2,028,392 Value ($000) $504,988 Avg Close $176.01 Range $160.64 - $189.46
Q3 2016
Shares 2,250,775 Value ($000) $650,744 Avg Close $175.41 Range $160.79 - $183.97
Q2 2016
Shares 2,380,420 Value ($000) $627,693 Avg Close $152.60 Range $135.64 - $167.49
Q1 2016
Shares 2,117,859 Value ($000) $466,649 Avg Close $136.47 Range $112.97 - $145.25
Q4 2015
Shares 2,171,359 Value ($000) $496,047 Avg Close $140.66 Range $131.38 - $149.06
Q3 2015
Shares 2,215,423 Value ($000) $470,578 Avg Close $143.01 Range $130.21 - $153.05
Q2 2015
Shares 2,215,423 Value ($000) $497,739 Avg Close $140.09 Range $132.07 - $145.10
Q1 2015
Shares 2,215,423 Value ($000) $484,557 Avg Close $131.65 Range $121.43 - $141.37
Q4 2014
Shares 1,786,836 Value ($000) $350,845,249 Avg Close $117.83 Range $104.12 - $125.64
Q3 2014
Shares 1,786,836 Value ($000) $329,367 Avg Close $111.57 Range $102.95 - $120.15
Q2 2014
Shares 979,395 Value ($000) $163,814 Avg Close $101.01 Range $93.79 - $108.05
Q1 2014
Shares 1,033,918 Value ($000) $191,482 Avg Close $95.29 Range $86.57 - $102.25
Q4 2013
Shares 2,768,629 Value ($000) $445,805 Avg Close $81.23 Range $74.58 - $88.80
Q3 2013
Shares 2,556,210 Value ($000) $354,546 Avg Close $76.29 Range $70.62 - $81.77
Q2 2013
Shares 2,556,210 Value ($000) $400,737 Avg Close $70.58 Range $67.23 - $77.43