TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

Pembroke Management, LTD's Holding History (CIK: 0001063497)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 382 Value ($000) $508 Avg Close $1310.75 Range $1235.69 - $1367.65

Q3 2025

Shares 239 Value ($000) $315 Avg Close $1364.80 Range $1243.55 - $1519.36

Q2 2025

Shares 203 Value ($000) $309 Avg Close $1314.14 Range $1107.45 - $1430.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	382	$508	$1310.75	$1235.69 - $1367.65
Q3 2025	239	$315	$1364.80	$1243.55 - $1519.36
Q2 2025	203	$309	$1314.14	$1107.45 - $1430.11