TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

CAPITAL INTERNATIONAL LTD /CA/'s Holding History (CIK: 0001065350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,803 Value ($000) $31,654 Avg Close $1310.75 Range $1235.69 - $1367.65

Q3 2025

Shares 22,389 Value ($000) $29,509 Avg Close $1364.80 Range $1243.55 - $1519.36

Q2 2025

Shares 18,507 Value ($000) $28,142 Avg Close $1314.14 Range $1107.45 - $1430.11

Q1 2025

Shares 17,461 Value ($000) $24,154 Avg Close $1247.54 Range $1160.54 - $1316.81

Q4 2024

Shares 16,212 Value ($000) $20,545 Avg Close $1229.53 Range $1150.91 - $1333.02

Q3 2024

Shares 15,669 Value ($000) $22,362 Avg Close $1152.37 Range $1042.46 - $1269.97

Q2 2024

Shares 15,703 Value ($000) $20,062 Avg Close $1136.24 Range $1050.85 - $1213.74

Q1 2024

Shares 15,743 Value ($000) $19,389 Avg Close $997.72 Range $861.47 - $1097.97

Q4 2023

Shares 13,985 Value ($000) $14,147 Avg Close $802.78 Range $685.93 - $902.61

Q3 2023

Shares 13,829 Value ($000) $11,660 Avg Close $749.90 Range $712.93 - $803.50

Q2 2023

Shares 13,900 Value ($000) $12,429 Avg Close $676.05 Range $611.15 - $768.93

Q1 2023

Shares 13,799 Value ($000) $10,171 Avg Close $610.68 Range $533.03 - $659.90

Q4 2022

Shares 9,863 Value ($000) $6,210 Avg Close $503.62 Range $427.08 - $554.24

Q3 2022

Shares 8,989 Value ($000) $4,718 Avg Close $502.76 Range $427.88 - $565.18

Q2 2022

Shares 7,885 Value ($000) $4,232 Avg Close $490.58 Range $415.64 - $563.58

Q1 2022

Shares 7,885 Value ($000) $5,137 Avg Close $534.00 Range $477.93 - $569.10

Q4 2021

Shares 7,885 Value ($000) $5,017 Avg Close $520.38 Range $459.39 - $570.21

Q3 2021

Shares 7,762 Value ($000) $4,848 Avg Close $519.19 Range $482.92 - $550.47

Q2 2021

Shares 7,687 Value ($000) $4,976 Avg Close $521.39 Range $479.18 - $571.85

Q1 2021

Shares 7,713 Value ($000) $4,535 Avg Close $489.77 Range $430.01 - $520.29

Q4 2020

Shares 7,349 Value ($000) $4,548 Avg Close $457.04 Range $377.14 - $517.44

Q3 2020

Shares 6,554 Value ($000) $3,114 Avg Close $390.77 Range $336.62 - $439.84

Q1 2020

Shares 4,284 Value ($000) $1,372 Avg Close $452.74 Range $166.28 - $559.78

Q4 2019

Shares 6,855 Value ($000) $3,839 Avg Close $431.37 Range $390.88 - $473.78

Q3 2019

Shares 4,623 Value ($000) $2,407 Avg Close $392.06 Range $338.00 - $426.07

Q2 2019

Shares 2,086 Value ($000) $1,009 Avg Close $347.24 Range $325.07 - $371.97

Q1 2019

Shares 2,875 Value ($000) $1,305 Avg Close $301.26 Range $241.12 - $338.24

Q4 2018

Shares 2,975 Value ($000) $1,012 Avg Close $254.69 Range $228.13 - $278.59

Q3 2018

Shares 3,975 Value ($000) $1,480 Avg Close $267.24 Range $250.90 - $280.31

Q2 2018

Shares 17,938 Value ($000) $6,191 Avg Close $243.87 Range $221.45 - $258.04

Q1 2018

Shares 18,248 Value ($000) $5,601 Avg Close $218.67 Range $196.90 - $238.53

Q4 2017

Shares 18,408 Value ($000) $5,055 Avg Close $201.62 Range $189.22 - $211.95

Q3 2017

Shares 87,289 Value ($000) $22,315 Avg Close $189.94 Range $179.71 - $201.53

Q2 2017

Shares 87,289 Value ($000) $23,469 Avg Close $173.41 Range $148.53 - $187.86

Q1 2017

Shares 82,839 Value ($000) $18,238 Avg Close $163.01 Range $139.17 - $177.33

Q4 2016

Shares 82,239 Value ($000) $20,474 Avg Close $176.01 Range $160.64 - $189.46

Q3 2016

Shares 70,310 Value ($000) $20,328 Avg Close $175.41 Range $160.79 - $183.97

Q2 2016

Shares 69,110 Value ($000) $18,224 Avg Close $152.60 Range $135.64 - $167.49

Q1 2016

Shares 78,390 Value ($000) $17,272 Avg Close $136.47 Range $112.97 - $145.25

Q4 2015

Shares 41,000 Value ($000) $9,366 Avg Close $140.66 Range $131.38 - $149.06

Q3 2015

Shares 27,600 Value ($000) $5,863 Avg Close $143.01 Range $130.21 - $153.05

Q2 2015

Shares 6,100 Value ($000) $1,370 Avg Close $140.09 Range $132.07 - $145.10

Q1 2015

Shares 6,100 Value ($000) $1,334 Avg Close $131.65 Range $121.43 - $141.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,803	$31,654	$1310.75	$1235.69 - $1367.65
Q3 2025	22,389	$29,509	$1364.80	$1243.55 - $1519.36
Q2 2025	18,507	$28,142	$1314.14	$1107.45 - $1430.11
Q1 2025	17,461	$24,154	$1247.54	$1160.54 - $1316.81
Q4 2024	16,212	$20,545	$1229.53	$1150.91 - $1333.02
Q3 2024	15,669	$22,362	$1152.37	$1042.46 - $1269.97
Q2 2024	15,703	$20,062	$1136.24	$1050.85 - $1213.74
Q1 2024	15,743	$19,389	$997.72	$861.47 - $1097.97
Q4 2023	13,985	$14,147	$802.78	$685.93 - $902.61
Q3 2023	13,829	$11,660	$749.90	$712.93 - $803.50
Q2 2023	13,900	$12,429	$676.05	$611.15 - $768.93
Q1 2023	13,799	$10,171	$610.68	$533.03 - $659.90
Q4 2022	9,863	$6,210	$503.62	$427.08 - $554.24
Q3 2022	8,989	$4,718	$502.76	$427.88 - $565.18
Q2 2022	7,885	$4,232	$490.58	$415.64 - $563.58
Q1 2022	7,885	$5,137	$534.00	$477.93 - $569.10
Q4 2021	7,885	$5,017	$520.38	$459.39 - $570.21
Q3 2021	7,762	$4,848	$519.19	$482.92 - $550.47
Q2 2021	7,687	$4,976	$521.39	$479.18 - $571.85
Q1 2021	7,713	$4,535	$489.77	$430.01 - $520.29
Q4 2020	7,349	$4,548	$457.04	$377.14 - $517.44
Q3 2020	6,554	$3,114	$390.77	$336.62 - $439.84
Q1 2020	4,284	$1,372	$452.74	$166.28 - $559.78
Q4 2019	6,855	$3,839	$431.37	$390.88 - $473.78
Q3 2019	4,623	$2,407	$392.06	$338.00 - $426.07
Q2 2019	2,086	$1,009	$347.24	$325.07 - $371.97
Q1 2019	2,875	$1,305	$301.26	$241.12 - $338.24
Q4 2018	2,975	$1,012	$254.69	$228.13 - $278.59
Q3 2018	3,975	$1,480	$267.24	$250.90 - $280.31
Q2 2018	17,938	$6,191	$243.87	$221.45 - $258.04
Q1 2018	18,248	$5,601	$218.67	$196.90 - $238.53
Q4 2017	18,408	$5,055	$201.62	$189.22 - $211.95
Q3 2017	87,289	$22,315	$189.94	$179.71 - $201.53
Q2 2017	87,289	$23,469	$173.41	$148.53 - $187.86
Q1 2017	82,839	$18,238	$163.01	$139.17 - $177.33
Q4 2016	82,239	$20,474	$176.01	$160.64 - $189.46
Q3 2016	70,310	$20,328	$175.41	$160.79 - $183.97
Q2 2016	69,110	$18,224	$152.60	$135.64 - $167.49
Q1 2016	78,390	$17,272	$136.47	$112.97 - $145.25
Q4 2015	41,000	$9,366	$140.66	$131.38 - $149.06
Q3 2015	27,600	$5,863	$143.01	$130.21 - $153.05
Q2 2015	6,100	$1,370	$140.09	$132.07 - $145.10
Q1 2015	6,100	$1,334	$131.65	$121.43 - $141.37